S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Becle (BCCLF)

OTC

$0.80-$0.03 (-3.39%)

Price as of Jun 03, 2026

N/A
Market Cap
-31.93%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+2.56%

Low Price$0.75

High Price$0.84
3 Months
-17.66%

Low Price$0.75

High Price$0.97
1 Year
-30.43%

Low Price$0.75

High Price$1.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.83	0.83	0.80	0.80	-3.39%	12,000
06/01/2026	0.80	0.83	0.80	0.83	-0.96%	3,339
05/29/2026	0.84	0.84	0.84	0.84	+1.97%	1,300
05/28/2026	0.82	0.82	0.82	0.82	-1.50%	3,001
05/27/2026	0.78	0.83	0.78	0.83	+2.53%	17,922
05/26/2026	0.81	0.81	0.81	0.81	-2.40%	837
05/22/2026	0.78	0.83	0.78	0.83	+10.91%	53,840
05/19/2026	0.75	0.82	0.75	0.75	0.00%	1,167
05/18/2026	0.77	0.77	0.75	0.75	-1.06%	34,972
05/15/2026	0.79	0.79	0.76	0.76	-3.38%	550
05/14/2026	0.81	0.81	0.78	0.78	-2.56%	130,728
05/13/2026	0.78	0.81	0.77	0.81	+1.91%	28,500
05/12/2026	0.80	0.80	0.79	0.79	-1.25%	423,416
05/11/2026	0.80	0.80	0.80	0.80	+4.80%	8,000
05/11/2026	$0.03 Dividend
05/07/2026	0.76	0.80	0.76	0.76	-5.39%	66,043
05/05/2026	0.81	0.81	0.81	0.81	+7.72%	1,300
05/04/2026	0.75	0.75	0.75	0.75	-7.59%	5,000
05/01/2026	0.79	0.82	0.79	0.81	+5.66%	11,200
04/30/2026	0.77	0.79	0.75	0.77	-7.07%	24,985
04/29/2026	0.80	0.83	0.78	0.83	-3.09%	22,200
04/28/2026	0.82	0.85	0.82	0.85	-1.67%	300
04/27/2026	0.87	0.87	0.87	0.87	+3.70%	1,000
04/24/2026	0.83	0.84	0.83	0.84	-3.23%	20,052
04/23/2026	0.83	0.86	0.79	0.86	-0.22%	86,658
04/20/2026	0.87	0.87	0.87	0.87	+0.11%	50,000
04/17/2026	0.86	0.86	0.86	0.86	-1.10%	9,000
04/15/2026	0.90	0.91	0.87	0.87	-0.20%	40,845
04/13/2026	0.88	0.88	0.88	0.88	+0.50%	4,881
04/10/2026	0.87	0.87	0.87	0.87	+1.94%	591
03/31/2026	0.85	0.85	0.85	0.85	+1.14%	7,500
03/27/2026	0.84	0.84	0.84	0.84	+6.13%	89,556
03/23/2026	0.86	0.86	0.80	0.80	-2.45%	13,000
03/20/2026	0.82	0.82	0.82	0.82	-5.22%	1,000
03/19/2026	0.82	0.86	0.82	0.86	+4.90%	12,000
03/18/2026	0.83	0.83	0.82	0.82	-0.75%	14,000
03/17/2026	0.82	0.83	0.82	0.83	-2.33%	4,749
03/16/2026	0.85	0.85	0.80	0.85	+2.43%	24,900
03/13/2026	0.83	0.83	0.83	0.83	-4.33%	200
03/12/2026	0.86	0.86	0.86	0.86	-2.17%	2,000
03/11/2026	0.85	0.88	0.85	0.88	-3.16%	2,000
03/10/2026	0.91	0.91	0.91	0.91	+3.83%	12,475
03/09/2026	0.91	0.91	0.86	0.88	+1.36%	4,700
03/06/2026	0.87	0.87	0.87	0.87	-7.09%	100
03/05/2026	0.94	0.95	0.93	0.93	-0.86%	18,101
03/04/2026	0.94	0.94	0.94	0.94	-1.51%	400
03/02/2026	0.96	0.96	0.96	0.96	-6.57%	8,800
02/27/2026	0.96	1.02	0.93	1.02	-1.39%	24,287
02/26/2026	1.04	1.04	1.04	1.04	0.00%	25,000
02/25/2026	1.02	1.06	1.02	1.04	-6.09%	22,680
02/24/2026	1.10	1.10	1.10	1.10	+13.86%	200
02/23/2026	1.10	1.10	0.97	0.97	-7.33%	3,250
02/20/2026	1.05	1.05	1.05	1.05	-12.10%	10,324
02/18/2026	1.19	1.19	1.19	1.19	+13.77%	1,000
02/13/2026	1.05	1.05	1.05	1.05	-3.55%	15,935
02/12/2026	1.05	1.09	1.05	1.09	+1.35%	7,410
02/11/2026	1.07	1.07	1.07	1.07	-3.04%	5,000
02/10/2026	1.10	1.10	1.10	1.10	+6.48%	6,510
02/09/2026	1.04	1.04	1.04	1.04	-1.37%	4,100
02/05/2026	1.05	1.05	1.05	1.05	-12.40%	110
02/04/2026	1.07	1.20	1.07	1.20	+15.71%	43,526
02/03/2026	1.03	1.04	1.03	1.04	+0.96%	140,921
01/29/2026	1.03	1.03	1.03	1.03	-12.50%	13,460
01/20/2026	1.17	1.18	1.17	1.17	+2.76%	32,222
01/16/2026	1.17	1.17	1.14	1.14	-3.84%	69,700
01/15/2026	1.17	1.19	1.17	1.19	-1.00%	34,892
01/13/2026	1.19	1.20	1.19	1.20	0.00%	7,075
01/08/2026	1.20	1.20	1.20	1.20	+10.62%	2,029
12/31/2025	1.10	1.10	1.09	1.09	-0.88%	2,675
12/30/2025	1.09	1.09	1.09	1.09	+3.64%	845
12/29/2025	1.06	1.06	1.06	1.06	-8.33%	14,000
12/26/2025	1.15	1.15	1.15	1.15	+4.35%	984
12/23/2025	1.14	1.14	1.10	1.10	-4.73%	4,500
12/22/2025	1.16	1.19	1.16	1.16	+9.74%	4,262
12/18/2025	1.12	1.15	1.06	1.06	-3.51%	5,770
12/15/2025	1.09	1.09	1.09	1.09	0.00%	15,982
12/11/2025	1.09	1.09	1.09	1.09	+8.57%	1,000
12/10/2025	1.05	1.05	1.01	1.01	-6.25%	7,250
12/09/2025	1.07	1.08	1.07	1.08	-1.75%	2,533
12/04/2025	1.10	1.10	1.08	1.09	-3.39%	29,946
12/02/2025	1.21	1.21	1.13	1.13	+4.42%	20,850
12/01/2025	1.15	1.16	1.09	1.09	+0.89%	18,790
11/26/2025	1.09	1.09	1.08	1.08	-5.08%	22,820
11/25/2025	1.13	1.13	1.13	1.13	+6.31%	1,000
11/24/2025	1.04	1.13	1.04	1.07	-7.50%	19,888
11/20/2025	1.15	1.15	1.15	1.15	+0.67%	19,251
11/19/2025	1.14	1.14	1.14	1.14	+0.17%	2,625
11/17/2025	1.14	1.14	1.14	1.14	-4.34%	2,400
11/14/2025	1.19	1.19	1.19	1.19	-2.81%	450
11/13/2025	1.19	1.23	1.19	1.23	+2.40%	8,020
11/12/2025	1.31	1.31	1.20	1.20	-8.26%	9,000
11/10/2025	1.31	1.31	1.31	1.31	+9.00%	1,000
11/07/2025	1.20	1.20	1.20	1.20	0.00%	15,000
11/06/2025	1.20	1.20	1.20	1.20	+2.46%	2,000
11/05/2025	1.21	1.21	1.17	1.17	+3.39%	1,500
11/04/2025	1.19	1.19	1.13	1.13	-18.62%	23,100
11/03/2025	1.15	1.39	1.15	1.39	+20.83%	6,300
10/31/2025	1.15	1.15	1.15	1.15	0.00%	1,000
10/30/2025	1.15	1.15	1.15	1.15	-4.00%	142
10/28/2025	1.20	1.20	1.20	1.20	-7.41%	4,145