BCDA
BIOCARDIA (BCDA)
NASDAQ
$0.93-$0.05 (-5.33%)
Price as of Oct 22, 2026 5:59 PM EDT
  • $14.9M
    Market Cap
  • -32.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.04%
    Low Price$0.90
    High Price$1.09
  • 3 Months
    +6.57%
    Low Price$0.77
    High Price$1.25
  • 1 Year
    -32.71%
    Low Price$0.77
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.05
1.05
0.97
0.98
-5.54%
133,411
10/20/2026
0.90
1.07
0.90
1.04
+15.88%
217,707
10/19/2026
0.90
1.02
0.88
0.90
-2.46%
439,729
10/16/2026
0.95
0.96
0.91
0.92
-1.96%
105,143
10/15/2026
0.94
0.97
0.87
0.94
+1.22%
236,277
10/14/2026
1.00
1.00
0.91
0.93
-6.37%
146,447
10/13/2026
1.02
1.03
0.98
0.99
-2.91%
68,029
10/12/2026
1.04
1.04
1.00
1.02
-1.92%
80,812
10/09/2026
1.06
1.08
1.02
1.04
-1.89%
101,925
10/08/2026
1.07
1.09
1.05
1.06
-2.75%
162,401
10/07/2026
1.07
1.09
1.03
1.09
+2.83%
167,970
10/06/2026
1.10
1.11
1.05
1.06
-2.75%
113,421
10/05/2026
1.06
1.09
1.04
1.09
+4.81%
148,933
10/02/2026
1.04
1.05
1.03
1.04
+1.96%
52,537
10/01/2026
1.00
1.05
0.99
1.02
+0.99%
205,871
09/30/2026
1.04
1.04
1.01
1.01
-1.94%
99,613
09/29/2026
1.05
1.07
1.00
1.03
-0.96%
117,275
09/28/2026
1.05
1.09
1.04
1.04
-0.95%
159,203
09/25/2026
1.08
1.08
1.05
1.05
-1.87%
53,781
09/24/2026
1.03
1.09
1.03
1.07
+1.90%
122,506
09/23/2026
1.03
1.08
1.03
1.05
0.00%
141,358
09/22/2026
1.03
1.10
0.98
1.05
-2.78%
498,809
09/21/2026
1.18
1.19
1.06
1.08
-7.69%
2,080,379
09/18/2026
1.12
1.21
1.10
1.17
+5.41%
170,735
09/17/2026
1.25
1.26
1.10
1.11
-11.20%
417,287
09/16/2026
1.24
1.40
1.13
1.25
+1.63%
1,529,327
09/15/2026
1.19
1.29
1.19
1.23
+3.36%
519,876
09/14/2026
1.10
1.23
1.10
1.19
+10.19%
595,642
09/11/2026
1.12
1.14
1.08
1.08
-1.82%
137,031
09/10/2026
1.09
1.11
1.07
1.10
0.00%
79,964
09/09/2026
1.11
1.14
1.09
1.10
-0.90%
91,021
09/08/2026
1.09
1.14
1.08
1.11
+2.78%
130,312
09/04/2026
1.07
1.09
1.06
1.08
-0.92%
58,196
09/03/2026
1.12
1.13
1.07
1.09
-1.80%
169,600
09/02/2026
1.11
1.13
1.10
1.11
+0.91%
50,969
09/01/2026
1.13
1.13
1.08
1.10
-3.51%
69,291
08/31/2026
1.14
1.17
1.10
1.14
-0.87%
141,687
08/28/2026
1.17
1.20
1.11
1.15
-1.71%
159,256
08/27/2026
1.18
1.23
1.17
1.17
-1.68%
211,552
08/26/2026
1.13
1.21
1.10
1.19
+5.31%
247,118
08/25/2026
1.06
1.14
1.02
1.13
+6.60%
354,252
08/24/2026
1.00
1.06
0.98
1.06
+4.95%
272,562
08/21/2026
0.97
1.02
0.96
1.01
+4.44%
82,464
08/20/2026
1.00
1.00
0.95
0.97
-2.41%
156,293
08/19/2026
0.98
1.03
0.93
0.99
+1.60%
347,282
08/18/2026
0.91
0.98
0.91
0.98
+3.77%
280,621
08/17/2026
0.96
0.97
0.90
0.94
-3.46%
180,238
08/14/2026
0.95
0.98
0.91
0.97
+4.82%
158,796
08/13/2026
0.88
0.95
0.85
0.93
+5.56%
186,465
08/12/2026
0.91
0.93
0.88
0.88
-5.59%
202,906
08/12/2026
-$0.13 Earnings
08/11/2026
0.98
0.98
0.92
0.93
-3.61%
112,768
08/10/2026
0.98
0.99
0.93
0.97
-1.16%
194,197
08/07/2026
0.95
0.99
0.92
0.98
+3.02%
196,275
08/06/2026
0.92
0.98
0.90
0.95
-0.04%
307,711
08/05/2026
0.93
0.98
0.91
0.95
+4.37%
805,432
08/04/2026
0.89
0.95
0.86
0.91
+9.50%
782,008
08/03/2026
0.84
0.86
0.82
0.83
+0.85%
95,746
07/31/2026
0.79
0.82
0.79
0.82
+6.89%
127,927
07/30/2026
0.79
0.82
0.76
0.77
-0.34%
94,590
07/29/2026
0.79
0.82
0.76
0.77
-1.00%
134,887
07/28/2026
0.80
0.85
0.75
0.78
-3.32%
226,992
07/27/2026
0.90
0.90
0.80
0.81
-4.92%
314,158
07/24/2026
0.90
0.91
0.85
0.85
-6.07%
129,816
07/23/2026
0.91
0.92
0.85
0.91
-0.11%
272,764
07/22/2026
0.93
0.93
0.85
0.91
-1.71%
246,024
07/21/2026
0.89
0.93
0.86
0.92
+1.88%
187,331
07/20/2026
0.84
0.91
0.81
0.90
+9.57%
242,901
07/17/2026
0.87
0.94
0.82
0.83
-3.42%
187,217
07/16/2026
0.90
0.91
0.85
0.86
-2.42%
481,820
07/15/2026
0.83
0.89
0.83
0.88
+9.25%
186,964
07/14/2026
0.92
0.95
0.80
0.80
-11.89%
745,042
07/13/2026
0.94
0.95
0.90
0.91
-0.50%
329,583
07/10/2026
0.90
0.95
0.86
0.91
+2.51%
551,452
07/09/2026
0.98
1.00
0.89
0.89
-7.54%
598,454
07/08/2026
0.99
1.03
0.90
0.97
-4.91%
1,063,215
07/07/2026
1.16
1.16
1.00
1.02
-13.25%
814,207
07/06/2026
1.20
1.22
1.17
1.17
-2.50%
259,909
07/02/2026
1.19
1.24
1.17
1.20
+0.84%
369,881
07/01/2026
1.22
1.26
1.19
1.19
-4.03%
255,015
06/30/2026
1.23
1.26
1.13
1.24
+2.48%
557,569
06/29/2026
1.18
1.26
1.18
1.21
+0.83%
623,951
06/26/2026
1.06
1.24
1.05
1.20
+10.09%
1,470,432
06/25/2026
1.12
1.13
0.99
1.09
+2.83%
4,981,461
06/24/2026
0.99
1.09
0.99
1.06
+6.00%
5,241,199
06/23/2026
0.95
1.02
0.93
1.00
+3.43%
476,612
06/22/2026
0.96
0.99
0.87
0.97
-0.06%
1,115,516
06/18/2026
0.99
1.03
0.92
0.97
+2.09%
887,115
06/17/2026
0.86
0.96
0.83
0.95
+9.25%
483,306
06/16/2026
0.83
0.87
0.81
0.87
+4.12%
433,216
06/15/2026
0.91
0.91
0.81
0.83
-5.33%
674,338
06/12/2026
0.80
0.90
0.80
0.88
+10.68%
1,172,723
06/11/2026
0.79
0.85
0.78
0.80
-1.84%
805,821
06/10/2026
0.88
0.92
0.81
0.81
-5.78%
1,421,334
06/09/2026
0.84
0.92
0.83
0.86
-6.55%
2,250,886
06/08/2026
1.03
1.05
0.86
0.92
-10.68%
5,818,254
06/05/2026
1.20
1.80
1.02
1.03
+12.08%
151,174,325
06/04/2026
0.89
0.94
0.89
0.92
+5.08%
43,021
06/03/2026
0.90
0.90
0.86
0.87
-2.84%
200,855
06/02/2026
0.92
0.92
0.88
0.90
-2.15%
81,309