BCDA
BIOCARDIA (BCDA)
NASDAQ
$0.91-$0.0002 (-0.02%)
Price as of Jul 13, 2026 5:25 PM EDT
  • $13.6M
    Market Cap
  • -60.94%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.43%
    Low Price$0.83
    High Price$1.24
  • 3 Months
    -23.51%
    Low Price$0.80
    High Price$1.25
  • 1 Year
    -60.94%
    Low Price$0.80
    High Price$2.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.94
0.95
0.90
0.91
-0.50%
329,583
07/10/2026
0.90
0.95
0.86
0.91
+2.51%
551,452
07/09/2026
0.98
1.00
0.89
0.89
-7.54%
598,454
07/08/2026
0.99
1.03
0.90
0.97
-4.91%
1,063,215
07/07/2026
1.16
1.16
1.00
1.02
-13.25%
814,207
07/06/2026
1.20
1.22
1.17
1.17
-2.50%
259,909
07/02/2026
1.19
1.24
1.17
1.20
+0.84%
369,881
07/01/2026
1.22
1.26
1.19
1.19
-4.03%
255,015
06/30/2026
1.23
1.26
1.13
1.24
+2.48%
557,569
06/29/2026
1.18
1.26
1.18
1.21
+0.83%
623,951
06/26/2026
1.06
1.24
1.05
1.20
+10.09%
1,470,432
06/25/2026
1.12
1.13
0.99
1.09
+2.83%
4,981,461
06/24/2026
0.99
1.09
0.99
1.06
+6.00%
5,241,199
06/23/2026
0.95
1.02
0.93
1.00
+3.43%
476,612
06/22/2026
0.96
0.99
0.87
0.97
-0.06%
1,115,516
06/18/2026
0.99
1.03
0.92
0.97
+2.09%
887,115
06/17/2026
0.86
0.96
0.83
0.95
+9.25%
483,306
06/16/2026
0.83
0.87
0.81
0.87
+4.12%
433,216
06/15/2026
0.91
0.91
0.81
0.83
-5.33%
674,338
06/12/2026
0.80
0.90
0.80
0.88
+10.68%
1,172,723
06/11/2026
0.79
0.85
0.78
0.80
-1.84%
805,821
06/10/2026
0.88
0.92
0.81
0.81
-5.78%
1,421,334
06/09/2026
0.84
0.92
0.83
0.86
-6.55%
2,250,886
06/08/2026
1.03
1.05
0.86
0.92
-10.68%
5,818,254
06/05/2026
1.20
1.80
1.02
1.03
+12.08%
151,174,325
06/04/2026
0.89
0.94
0.89
0.92
+5.08%
43,021
06/03/2026
0.90
0.90
0.86
0.87
-2.84%
200,855
06/02/2026
0.92
0.92
0.88
0.90
-2.15%
81,309
06/01/2026
0.92
0.99
0.91
0.92
-1.08%
67,433
05/29/2026
0.94
0.98
0.91
0.93
+1.44%
101,140
05/28/2026
0.93
0.93
0.91
0.92
+1.83%
118,363
05/27/2026
0.90
0.91
0.90
0.90
-1.19%
52,602
05/26/2026
0.95
0.97
0.91
0.91
-4.60%
141,230
05/22/2026
0.94
0.96
0.88
0.96
+4.75%
65,322
05/21/2026
0.93
0.95
0.90
0.91
-0.90%
50,465
05/20/2026
0.96
0.96
0.88
0.92
-3.25%
127,168
05/19/2026
0.92
0.96
0.88
0.95
+5.64%
144,250
05/18/2026
1.02
1.03
0.84
0.90
-10.88%
291,798
05/15/2026
1.10
1.10
1.01
1.01
-7.34%
312,691
05/15/2026
-$0.21 Earnings
05/14/2026
1.08
1.14
1.07
1.09
+1.87%
150,867
05/13/2026
1.13
1.14
1.07
1.07
-4.46%
152,890
05/12/2026
1.11
1.12
1.08
1.12
+0.90%
109,136
05/11/2026
1.07
1.13
1.06
1.11
0.00%
398,562
05/08/2026
1.12
1.16
1.04
1.11
+1.83%
4,919,188
05/07/2026
1.12
1.15
1.09
1.09
-1.80%
87,338
05/06/2026
1.12
1.13
1.11
1.11
+0.91%
14,791
05/05/2026
1.13
1.16
1.10
1.10
-2.65%
94,218
05/04/2026
1.12
1.16
1.12
1.13
+1.80%
71,248
05/01/2026
1.15
1.16
1.11
1.11
-2.63%
26,786
04/30/2026
1.15
1.18
1.13
1.14
+3.64%
56,336
04/29/2026
1.14
1.14
1.09
1.10
-3.51%
49,183
04/28/2026
1.15
1.16
1.14
1.14
-1.72%
77,305
04/27/2026
1.17
1.19
1.15
1.16
0.00%
33,926
04/24/2026
1.18
1.21
1.15
1.16
-0.85%
33,502
04/23/2026
1.22
1.23
1.17
1.17
-2.50%
39,646
04/22/2026
1.23
1.23
1.17
1.20
0.00%
50,228
04/21/2026
1.24
1.26
1.19
1.20
-4.00%
71,030
04/20/2026
1.20
1.28
1.19
1.25
+5.93%
194,904
04/17/2026
1.21
1.22
1.17
1.18
-0.84%
56,174
04/16/2026
1.18
1.20
1.18
1.19
0.00%
26,377
04/15/2026
1.19
1.20
1.16
1.19
+0.85%
19,947
04/14/2026
1.22
1.22
1.18
1.18
-0.84%
21,187
04/13/2026
1.17
1.25
1.16
1.19
+0.85%
137,840
04/10/2026
1.20
1.20
1.16
1.18
+0.85%
9,016
04/09/2026
1.22
1.22
1.08
1.17
-3.31%
82,686
04/08/2026
1.28
1.28
1.18
1.21
+1.68%
166,025
04/07/2026
1.19
1.22
1.16
1.19
+0.85%
22,680
04/06/2026
1.20
1.20
1.18
1.18
-1.67%
27,922
04/02/2026
1.20
1.20
1.14
1.20
+3.45%
93,990
04/01/2026
1.19
1.21
1.15
1.16
-4.13%
62,635
03/31/2026
1.20
1.22
1.15
1.21
+4.31%
29,054
03/30/2026
1.15
1.21
1.11
1.16
0.00%
73,012
03/27/2026
1.20
1.23
1.16
1.16
-1.69%
41,483
03/26/2026
1.22
1.22
1.16
1.18
-1.67%
18,822
03/25/2026
1.20
1.26
1.15
1.20
-0.41%
44,906
03/24/2026
1.19
1.23
1.12
1.21
+0.42%
42,252
03/24/2026
-$0.06 Earnings
03/23/2026
1.19
1.23
1.16
1.20
0.00%
49,014
03/20/2026
1.22
1.23
1.16
1.20
0.00%
37,963
03/19/2026
1.18
1.28
1.18
1.20
-2.44%
36,223
03/18/2026
1.29
1.31
1.22
1.23
-3.91%
42,334
03/17/2026
1.28
1.41
1.24
1.28
+0.79%
212,671
03/16/2026
1.28
1.29
1.22
1.27
+0.79%
105,194
03/13/2026
1.27
1.29
1.22
1.26
-0.79%
36,703
03/12/2026
1.27
1.30
1.27
1.27
-1.55%
17,892
03/11/2026
1.25
1.31
1.21
1.29
+1.57%
50,300
03/10/2026
1.26
1.32
1.26
1.27
-0.78%
36,287
03/09/2026
1.18
1.32
1.15
1.28
+8.47%
227,567
03/06/2026
1.16
1.21
1.14
1.18
-2.07%
104,208
03/05/2026
1.22
1.23
1.18
1.21
+1.26%
29,781
03/04/2026
1.29
1.29
1.14
1.19
-6.31%
103,952
03/03/2026
1.33
1.35
1.17
1.27
-5.92%
74,630
03/02/2026
1.25
1.39
1.25
1.35
+4.65%
86,120
02/27/2026
1.24
1.31
1.24
1.29
+4.03%
88,701
02/26/2026
1.26
1.28
1.20
1.24
0.00%
38,391
02/25/2026
1.17
1.32
1.15
1.24
+6.44%
119,557
02/24/2026
1.13
1.18
1.11
1.17
+3.10%
33,635
02/23/2026
1.14
1.15
1.10
1.13
0.00%
31,544
02/20/2026
1.12
1.16
1.11
1.13
-2.59%
48,186