BCDRF | Banco Santander | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Banco Santander (BCDRF)

OTC

$12.23-$0.30 (-2.43%)

Price as of Nov 12, 2026

N/A
Market Cap
8.91%
1-Year Change
Banks - Diversified
Industry

1 Month
-9.16%

Low Price$11.13

High Price$13.78
3 Months
-19.00%

Low Price$11.13

High Price$14.99
1 Year
+8.91%

Low Price$9.85

High Price$15.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	12.15	12.41	12.05	12.23	-2.43%	187,568
11/11/2026	12.45	12.74	12.33	12.54	-1.69%	99,229
11/10/2026	12.85	12.85	12.44	12.75	+4.08%	4,467
11/09/2026	12.25	12.55	12.25	12.25	+4.82%	191,183
11/06/2026	11.99	12.02	11.62	11.69	-4.60%	14,011
11/05/2026	12.11	12.38	11.92	12.25	+2.75%	6,644
11/04/2026	12.20	12.38	11.91	11.92	+5.80%	50,548
11/03/2026	11.71	11.71	11.27	11.27	-4.30%	7,896
11/02/2026	11.38	11.84	11.38	11.77	+5.82%	14,227
10/30/2026	11.60	11.60	11.02	11.13	-6.17%	13,693
10/30/2026	$0.14 Dividend
10/29/2026	11.86	11.86	11.07	11.86	-0.50%	3,864
10/28/2026	12.06	12.22	11.51	11.92	-5.43%	11,435
10/27/2026	12.31	12.60	11.86	12.60	+3.89%	32,898
10/26/2026	12.30	12.32	11.94	12.13	-2.50%	7,621
10/23/2026	12.62	13.09	12.30	12.44	-1.81%	7,170
10/22/2026	12.99	13.24	12.67	12.67	-7.22%	3,188
10/21/2026	12.97	13.66	12.97	13.66	+1.77%	3,922
10/20/2026	13.40	13.42	12.84	13.42	+4.82%	3,609
10/19/2026	12.99	13.44	12.61	12.80	-7.11%	9,877
10/16/2026	13.41	13.78	13.10	13.78	+2.24%	3,435
10/15/2026	13.68	13.68	12.89	13.48	+1.43%	8,190
10/14/2026	13.36	13.58	13.01	13.29	+0.67%	6,766
10/13/2026	13.20	13.97	13.19	13.20	-1.94%	354,252
10/12/2026	13.01	13.81	13.01	13.46	-2.61%	8,252
10/09/2026	13.05	13.82	13.05	13.82	+0.65%	6,080
10/08/2026	13.00	13.74	12.97	13.74	+4.12%	8,527
10/07/2026	12.95	13.73	12.95	13.19	-7.55%	708,291
10/06/2026	14.27	14.27	13.27	14.27	+6.96%	8,295
10/05/2026	13.44	13.79	13.08	13.34	+5.14%	5,136
10/02/2026	13.21	13.25	12.53	12.69	+1.97%	44,862
10/01/2026	13.73	13.83	12.44	12.44	-9.34%	3,857
09/30/2026	13.51	14.31	13.51	13.73	-3.27%	6,135
09/29/2026	13.64	14.19	13.63	14.19	+3.83%	3,634
09/28/2026	14.53	14.53	13.66	13.67	-3.56%	352,301
09/25/2026	14.12	14.73	14.08	14.17	+1.09%	9,559
09/24/2026	14.37	14.65	13.95	14.02	-0.05%	4,173
09/23/2026	14.28	14.75	13.86	14.02	-3.78%	73,330
09/22/2026	14.38	14.99	14.16	14.58	+3.65%	6,796
09/21/2026	14.06	14.89	14.06	14.06	-4.05%	165,286
09/18/2026	13.85	14.65	13.85	14.65	+0.22%	3,730
09/17/2026	15.09	15.09	13.98	14.62	+4.36%	7,755
09/16/2026	14.01	14.84	14.01	14.01	-1.08%	3,262
09/15/2026	14.14	14.55	14.14	14.17	+0.74%	4,924
09/14/2026	14.05	14.89	14.05	14.06	-1.73%	3,508
09/11/2026	14.31	15.14	14.30	14.31	-2.16%	4,579
09/10/2026	14.62	14.72	14.23	14.62	-1.46%	20,122
09/09/2026	14.84	15.12	14.01	14.84	+3.02%	3,588
09/08/2026	15.24	15.46	14.41	14.41	-0.27%	2,987
09/04/2026	14.45	15.10	14.45	14.45	-1.95%	3,263
09/03/2026	15.28	15.31	14.71	14.73	+1.54%	8,007
09/02/2026	15.06	15.06	14.23	14.51	+2.11%	8,565
09/01/2026	14.79	14.83	14.00	14.21	-0.47%	15,354
08/31/2026	14.99	15.08	14.13	14.28	-4.76%	174,620
08/28/2026	14.99	14.99	14.02	14.99	+5.92%	15,921
08/27/2026	14.11	14.94	14.10	14.15	-0.75%	71,994
08/26/2026	14.63	15.09	14.26	14.26	+0.70%	4,895
08/25/2026	14.16	14.58	14.16	14.16	-4.22%	1,455
08/24/2026	14.33	14.78	14.10	14.78	+5.96%	50,528
08/21/2026	14.61	14.61	13.95	13.95	+1.15%	403,385
08/20/2026	14.36	14.51	13.79	13.79	-1.29%	560,932
08/19/2026	14.11	14.62	13.81	13.97	-0.97%	3,507,658
08/18/2026	14.80	14.80	14.11	14.11	-2.46%	3,706,238
08/17/2026	14.38	14.73	14.38	14.47	-1.55%	4,505,854
08/14/2026	15.05	15.05	14.31	14.69	-4.00%	3,502,516
08/13/2026	14.46	15.31	14.22	15.31	+1.37%	3,488,570
08/12/2026	15.10	15.10	14.45	15.10	+5.16%	2,391
08/11/2026	15.04	15.04	14.36	14.36	-3.97%	6,513
08/10/2026	14.95	14.95	14.30	14.95	-0.98%	1,502,426
08/07/2026	14.45	15.10	14.45	15.10	+3.14%	1,606,833
08/06/2026	14.90	14.95	14.39	14.64	+4.33%	5,087,170
08/05/2026	14.62	14.62	14.03	14.03	-3.73%	4,634
08/04/2026	13.96	14.62	13.96	14.58	+5.51%	15,087
08/03/2026	14.08	14.41	13.81	13.81	+2.42%	5,556
07/31/2026	13.93	13.93	13.49	13.49	-3.12%	3,304
07/30/2026	13.37	13.92	13.37	13.92	+4.76%	404,724
07/29/2026	13.88	13.88	13.29	13.29	-5.61%	5,922
07/28/2026	14.07	14.08	13.08	14.08	-1.38%	3,087
07/27/2026	14.36	14.36	13.39	14.28	+7.88%	5,381
07/24/2026	13.68	13.78	13.24	13.24	+2.64%	4,517
07/23/2026	13.49	13.49	12.90	12.90	-3.43%	216,410
07/22/2026	13.68	13.84	13.34	13.35	+2.30%	528,656
07/21/2026	13.68	13.68	13.05	13.05	-0.78%	6,157
07/20/2026	13.34	13.75	13.16	13.16	+2.02%	6,941
07/17/2026	12.90	13.49	12.90	12.90	-6.72%	203,714
07/16/2026	13.82	13.82	13.05	13.82	+4.79%	1,709,300
07/15/2026	13.78	13.78	13.19	13.19	-5.25%	2,457,839
07/14/2026	14.03	14.03	13.15	13.92	-0.98%	8,726
07/13/2026	14.03	14.06	13.26	14.06	+2.52%	3,691
07/10/2026	14.01	14.10	13.67	13.72	-0.07%	5,015
07/09/2026	13.86	13.93	13.63	13.73	+3.12%	9,867
07/08/2026	13.59	13.96	13.31	13.31	-3.76%	5,832
07/07/2026	13.90	14.41	13.74	13.83	-1.23%	4,735
07/06/2026	14.36	14.38	13.71	14.00	-3.12%	3,953
07/02/2026	13.73	14.51	13.73	14.45	+4.62%	23,957
07/01/2026	13.46	13.81	13.46	13.81	+3.71%	6,257
06/30/2026	13.64	13.71	13.07	13.32	-3.30%	10,725
06/29/2026	13.78	13.78	13.00	13.78	+4.97%	8,861
06/26/2026	13.61	13.66	12.93	13.12	-3.07%	4,432
06/25/2026	13.54	13.54	12.94	13.54	+3.79%	9,781