• N/A
    Market Cap
  • 80.99%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +9.98%
    Low Price$11.95
    High Price$13.86
  • 3 Months
    +34.03%
    Low Price$10.42
    High Price$13.86
  • 1 Year
    +80.99%
    Low Price$7.85
    High Price$13.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.86
13.86
13.55
13.86
+0.64%
10,079
06/18/2026
13.80
13.80
13.20
13.77
+2.00%
4,567
06/17/2026
13.89
13.90
13.50
13.50
+4.25%
15,791
06/16/2026
13.01
13.55
12.95
12.95
-2.95%
178,612
06/15/2026
13.00
13.48
12.94
13.34
+5.57%
17,498
06/12/2026
12.64
12.64
12.16
12.64
+1.85%
4,248
06/11/2026
11.69
12.41
11.69
12.41
-0.40%
103,641
06/10/2026
12.40
12.46
11.89
12.46
-1.35%
1,003,923
06/09/2026
12.47
12.63
11.95
12.63
+0.24%
95,519
06/08/2026
12.00
12.60
12.00
12.60
+0.24%
190,889
06/05/2026
12.57
12.57
12.03
12.57
+4.06%
748,010
06/04/2026
12.81
12.81
12.08
12.08
+0.75%
335,527
06/03/2026
12.76
12.76
11.97
11.99
-3.69%
375,492
06/02/2026
12.90
12.90
12.00
12.45
-2.28%
506,800
06/01/2026
12.73
12.74
12.26
12.74
0.00%
383,934
05/29/2026
12.00
12.74
12.00
12.74
+6.61%
283,961
05/28/2026
12.55
12.55
11.95
11.95
-5.46%
193,283
05/27/2026
12.31
12.64
12.31
12.64
+4.38%
7,386
05/26/2026
12.59
12.59
12.10
12.11
-3.89%
26,478
05/22/2026
12.55
12.60
11.82
12.60
+1.61%
4,608
05/21/2026
12.35
12.40
11.89
12.40
+7.01%
4,690
05/20/2026
11.90
12.30
11.59
11.59
+1.22%
19,648
05/19/2026
11.98
12.02
11.45
11.45
-6.62%
5,323
05/18/2026
12.26
12.26
11.53
12.26
+4.88%
4,098
05/15/2026
12.06
12.06
11.34
11.69
-3.07%
39,178
05/14/2026
12.26
12.26
11.49
12.06
+4.78%
11,464
05/13/2026
11.66
12.17
11.51
11.51
-1.12%
5,637
05/12/2026
12.36
12.36
11.64
11.64
-2.32%
247,278
05/11/2026
12.60
12.63
11.92
11.92
-6.76%
28,945
05/08/2026
12.82
12.82
12.21
12.78
+5.31%
509,312
05/07/2026
12.93
12.93
12.14
12.14
-4.67%
4,934
05/06/2026
12.09
12.81
12.09
12.73
+4.69%
9,984
05/05/2026
11.44
12.16
11.44
12.16
+2.00%
6,363
05/04/2026
11.49
12.18
11.42
11.92
-2.31%
206,817
05/04/2026
$0.15 Dividend
05/01/2026
12.20
12.20
11.91
12.20
+0.72%
5,571
04/30/2026
11.66
12.13
11.66
12.12
+2.15%
7,012
04/29/2026
12.03
12.53
11.86
11.86
+1.30%
8,637
04/28/2026
11.71
12.30
11.71
11.71
-0.57%
4,010,786
04/27/2026
12.07
12.24
11.78
11.78
-2.39%
305,128
04/24/2026
12.10
12.10
11.50
12.07
+1.33%
5,717
04/23/2026
12.20
12.20
11.61
11.91
-5.12%
101,372
04/22/2026
12.25
12.55
11.86
12.55
+3.00%
12,999
04/21/2026
12.71
12.71
12.18
12.18
-0.03%
374,917
04/20/2026
12.85
12.85
12.19
12.19
-5.75%
5,057
04/17/2026
12.85
12.93
12.39
12.93
+1.76%
1,033,244
04/16/2026
12.29
12.71
12.16
12.71
+0.41%
3,104
04/15/2026
12.55
12.66
11.90
12.66
+5.12%
379,015
04/14/2026
12.35
12.64
12.04
12.04
-1.02%
405,190
04/13/2026
12.16
12.16
11.41
12.16
+2.31%
20,093
04/10/2026
12.51
12.51
11.89
11.89
-2.97%
228,541
04/09/2026
12.13
12.25
11.51
12.25
+3.33%
1,320,175
04/08/2026
12.11
12.85
11.81
11.86
+8.70%
3,257,216
04/07/2026
11.39
11.47
10.91
10.91
-5.40%
1,207,150
04/06/2026
11.53
11.53
10.85
11.53
+5.37%
7,065
04/02/2026
10.81
11.39
10.67
10.94
-6.22%
13,422
04/01/2026
11.23
11.67
11.23
11.67
+4.05%
2,290,667
03/31/2026
10.60
11.31
10.60
11.22
+8.93%
2,543,842
03/30/2026
10.35
11.08
10.30
10.30
-1.14%
9,048
03/27/2026
10.98
10.98
10.41
10.41
+0.86%
15,051
03/26/2026
10.50
11.23
10.33
10.33
-9.91%
564,860
03/25/2026
10.87
11.46
10.85
11.46
+11.54%
20,508
03/24/2026
10.53
10.99
10.28
10.28
-8.93%
207,409
03/23/2026
10.70
11.51
10.54
11.28
+9.14%
425,096
03/20/2026
10.55
11.09
10.34
10.34
+2.59%
2,249,247
03/19/2026
11.02
11.02
10.08
10.08
-9.81%
3,079,921
03/18/2026
10.76
11.18
10.62
11.18
+0.07%
321,313
03/17/2026
10.88
11.17
10.86
11.17
+0.34%
7,147
03/16/2026
10.68
11.13
10.68
11.13
+4.68%
1,006,569
03/13/2026
11.23
11.23
10.60
10.63
-2.18%
1,514,533
03/12/2026
11.13
11.19
10.74
10.87
+1.29%
4,006,642
03/11/2026
10.90
11.62
10.73
10.73
-6.15%
1,560,842
03/10/2026
11.60
11.72
11.07
11.43
+1.96%
7,188,537
03/09/2026
10.13
11.22
10.13
11.22
+0.82%
3,022,948
03/06/2026
10.47
11.12
10.47
11.12
-5.39%
7,160,866
03/05/2026
10.96
11.76
10.77
11.76
+4.22%
6,028,153
03/04/2026
11.46
11.75
11.09
11.28
-1.57%
7,566,317
03/03/2026
11.36
11.46
10.49
11.46
-5.95%
699,739
03/02/2026
11.86
12.19
11.25
12.19
+0.44%
3,421,607
02/27/2026
12.85
13.07
12.13
12.13
-8.90%
3,030,175
02/26/2026
13.32
13.32
12.85
13.32
+5.56%
1,005,463
02/25/2026
12.60
13.21
12.48
12.62
+1.43%
5,723,761
02/24/2026
12.58
12.58
12.08
12.44
-2.85%
2,044,711
02/23/2026
12.85
13.14
12.60
12.81
+3.68%
1,344,704
02/20/2026
12.52
12.52
12.25
12.35
-0.79%
7,961,028
02/19/2026
12.45
12.45
12.15
12.45
-0.24%
8,948
02/18/2026
12.52
12.57
12.12
12.48
+0.64%
16,944
02/17/2026
11.79
12.40
11.79
12.40
+5.78%
57,789
02/13/2026
11.51
12.18
11.36
11.72
-5.48%
14,857
02/12/2026
11.87
12.54
11.87
12.40
-0.62%
218,423
02/11/2026
12.68
12.68
12.14
12.48
+0.24%
309,753
02/10/2026
12.85
13.09
12.45
12.45
-2.33%
1,998,112
02/09/2026
12.75
12.75
12.45
12.75
+4.20%
5,826,221
02/06/2026
12.62
12.70
12.23
12.23
-2.90%
9,829,624
02/05/2026
12.57
12.60
11.92
12.60
-3.04%
7,411,004
02/04/2026
12.99
12.99
12.20
12.99
+9.04%
8,626,001
02/03/2026
12.70
13.26
11.92
11.92
-8.72%
1,509,778
02/02/2026
13.01
13.06
12.38
13.06
+4.65%
10,246
01/30/2026
12.35
13.09
12.35
12.48
-2.73%
28,847
01/29/2026
13.18
13.18
12.15
12.83
-0.83%
12,826