• N/A
    Market Cap
  • 47.79%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.89%
    Low Price$13.39
    High Price$15.49
  • 3 Months
    +13.87%
    Low Price$11.95
    High Price$15.49
  • 1 Year
    +47.79%
    Low Price$9.12
    High Price$15.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.78
14.78
14.12
14.12
+1.15%
403,385
08/20/2026
14.53
14.68
13.96
13.96
-1.29%
560,932
08/19/2026
14.28
14.79
13.98
14.14
-0.97%
3,507,658
08/18/2026
14.98
14.98
14.28
14.28
-2.46%
3,706,238
08/17/2026
14.55
14.91
14.55
14.64
-1.55%
4,505,854
08/14/2026
15.23
15.23
14.48
14.87
-4.00%
3,502,516
08/13/2026
14.63
15.49
14.39
15.49
+1.37%
3,488,570
08/12/2026
15.28
15.28
14.62
15.28
+5.16%
2,391
08/11/2026
15.22
15.22
14.53
14.53
-3.97%
6,513
08/10/2026
15.13
15.13
14.47
15.13
-0.98%
1,502,426
08/07/2026
14.62
15.28
14.62
15.28
+3.14%
1,606,833
08/06/2026
15.08
15.13
14.57
14.82
+4.33%
5,087,170
08/05/2026
14.80
14.80
14.20
14.20
-3.73%
4,634
08/04/2026
14.13
14.80
14.13
14.75
+5.51%
15,087
08/03/2026
14.25
14.58
13.98
13.98
+2.42%
5,556
07/31/2026
14.10
14.10
13.65
13.65
-3.12%
3,304
07/30/2026
13.53
14.09
13.53
14.09
+4.76%
404,724
07/29/2026
14.05
14.05
13.45
13.45
-5.61%
5,922
07/28/2026
14.24
14.25
13.24
14.25
-1.38%
3,087
07/27/2026
14.53
14.53
13.55
14.45
+7.88%
5,381
07/24/2026
13.84
13.95
13.39
13.39
+2.64%
4,517
07/23/2026
13.65
13.65
13.05
13.05
-3.43%
216,410
07/22/2026
13.85
14.01
13.50
13.51
+2.30%
528,656
07/21/2026
13.84
13.84
13.21
13.21
-0.78%
6,157
07/20/2026
13.50
13.92
13.31
13.31
+2.02%
6,941
07/17/2026
13.05
13.65
13.05
13.05
-6.72%
203,714
07/16/2026
13.99
13.99
13.21
13.99
+4.79%
1,709,300
07/15/2026
13.95
13.95
13.35
13.35
-5.25%
2,457,839
07/14/2026
14.20
14.20
13.31
14.09
-0.98%
8,726
07/13/2026
14.20
14.23
13.42
14.23
+2.52%
3,691
07/10/2026
14.18
14.27
13.84
13.88
-0.07%
5,015
07/09/2026
14.03
14.10
13.79
13.89
+3.12%
9,867
07/08/2026
13.75
14.13
13.47
13.47
-3.76%
5,832
07/07/2026
14.07
14.58
13.90
14.00
-1.23%
4,735
07/06/2026
14.53
14.55
13.87
14.17
-3.12%
3,953
07/02/2026
13.89
14.68
13.89
14.63
+4.62%
23,957
07/01/2026
13.62
13.98
13.62
13.98
+3.71%
6,257
06/30/2026
13.80
13.87
13.22
13.48
-3.30%
10,725
06/29/2026
13.94
13.94
13.16
13.94
+4.97%
8,861
06/26/2026
13.77
13.82
13.08
13.28
-3.07%
4,432
06/25/2026
13.70
13.70
13.10
13.70
+3.79%
9,781
06/24/2026
13.80
13.80
13.20
13.20
-4.35%
4,975
06/23/2026
13.80
13.80
13.20
13.80
-0.42%
7,909
06/22/2026
13.86
13.86
13.55
13.86
+0.64%
10,079
06/18/2026
13.80
13.80
13.20
13.77
+2.00%
4,567
06/17/2026
13.89
13.90
13.50
13.50
+4.25%
15,791
06/16/2026
13.01
13.55
12.95
12.95
-2.95%
178,612
06/15/2026
13.00
13.48
12.94
13.34
+5.57%
17,498
06/12/2026
12.64
12.64
12.16
12.64
+1.85%
4,248
06/11/2026
11.69
12.41
11.69
12.41
-0.40%
103,641
06/10/2026
12.40
12.46
11.89
12.46
-1.35%
1,003,923
06/09/2026
12.47
12.63
11.95
12.63
+0.24%
95,519
06/08/2026
12.00
12.60
12.00
12.60
+0.24%
190,889
06/05/2026
12.57
12.57
12.03
12.57
+4.06%
748,010
06/04/2026
12.81
12.81
12.08
12.08
+0.75%
335,527
06/03/2026
12.76
12.76
11.97
11.99
-3.69%
375,492
06/02/2026
12.90
12.90
12.00
12.45
-2.28%
506,800
06/01/2026
12.73
12.74
12.26
12.74
0.00%
383,934
05/29/2026
12.00
12.74
12.00
12.74
+6.61%
283,961
05/28/2026
12.55
12.55
11.95
11.95
-5.46%
193,283
05/27/2026
12.31
12.64
12.31
12.64
+4.38%
7,386
05/26/2026
12.59
12.59
12.10
12.11
-3.89%
26,478
05/22/2026
12.55
12.60
11.82
12.60
+1.61%
4,608
05/21/2026
12.35
12.40
11.89
12.40
+7.01%
4,690
05/20/2026
11.90
12.30
11.59
11.59
+1.22%
19,648
05/19/2026
11.98
12.02
11.45
11.45
-6.62%
5,323
05/18/2026
12.26
12.26
11.53
12.26
+4.88%
4,098
05/15/2026
12.06
12.06
11.34
11.69
-3.07%
39,178
05/14/2026
12.26
12.26
11.49
12.06
+4.78%
11,464
05/13/2026
11.66
12.17
11.51
11.51
-1.12%
5,637
05/12/2026
12.36
12.36
11.64
11.64
-2.32%
247,278
05/11/2026
12.60
12.63
11.92
11.92
-6.76%
28,945
05/08/2026
12.82
12.82
12.21
12.78
+5.31%
509,312
05/07/2026
12.93
12.93
12.14
12.14
-4.67%
4,934
05/06/2026
12.09
12.81
12.09
12.73
+4.69%
9,984
05/05/2026
11.44
12.16
11.44
12.16
+2.00%
6,363
05/04/2026
11.49
12.18
11.42
11.92
-2.31%
206,817
05/04/2026
$0.15 Dividend
05/01/2026
12.20
12.20
11.91
12.20
+0.72%
5,571
04/30/2026
11.66
12.13
11.66
12.12
+2.15%
7,012
04/29/2026
12.03
12.53
11.86
11.86
+1.30%
8,637
04/28/2026
11.71
12.30
11.71
11.71
-0.57%
4,010,786
04/27/2026
12.07
12.24
11.78
11.78
-2.39%
305,128
04/24/2026
12.10
12.10
11.50
12.07
+1.33%
5,717
04/23/2026
12.20
12.20
11.61
11.91
-5.12%
101,372
04/22/2026
12.25
12.55
11.86
12.55
+3.00%
12,999
04/21/2026
12.71
12.71
12.18
12.18
-0.03%
374,917
04/20/2026
12.85
12.85
12.19
12.19
-5.75%
5,057
04/17/2026
12.85
12.93
12.39
12.93
+1.76%
1,033,244
04/16/2026
12.29
12.71
12.16
12.71
+0.41%
3,104
04/15/2026
12.55
12.66
11.90
12.66
+5.12%
379,015
04/14/2026
12.35
12.64
12.04
12.04
-1.02%
405,190
04/13/2026
12.16
12.16
11.41
12.16
+2.31%
20,093
04/10/2026
12.51
12.51
11.89
11.89
-2.97%
228,541
04/09/2026
12.13
12.25
11.51
12.25
+3.33%
1,320,175
04/08/2026
12.11
12.85
11.81
11.86
+8.70%
3,257,216
04/07/2026
11.39
11.47
10.91
10.91
-5.40%
1,207,150
04/06/2026
11.53
11.53
10.85
11.53
+5.37%
7,065
04/02/2026
10.81
11.39
10.67
10.94
-6.22%
13,422
04/01/2026
11.23
11.67
11.23
11.67
+4.05%
2,290,667