BCDRF | Banco Santander | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Banco Santander (BCDRF)

OTC

$12.59-$1.30 (-9.34%)

Price as of Oct 01, 2026

N/A
Market Cap
21.79%
1-Year Change
Banks - Diversified
Industry

1 Month
-12.43%

Low Price$12.59

High Price$15.02
3 Months
-9.93%

Low Price$12.59

High Price$15.49
1 Year
+21.79%

Low Price$9.22

High Price$15.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	13.89	13.99	12.59	12.59	-9.34%	3,857
09/30/2026	13.67	14.48	13.67	13.89	-3.27%	6,135
09/29/2026	13.80	14.36	13.79	14.36	+3.83%	3,634
09/28/2026	14.70	14.70	13.82	13.83	-3.56%	352,301
09/25/2026	14.29	14.91	14.25	14.34	+1.09%	9,559
09/24/2026	14.55	14.82	14.12	14.19	-0.05%	4,173
09/23/2026	14.45	14.93	14.03	14.19	-3.78%	73,330
09/22/2026	14.55	15.17	14.33	14.75	+3.65%	6,796
09/21/2026	14.22	15.07	14.22	14.23	-4.05%	165,286
09/18/2026	14.02	14.83	14.02	14.83	+0.22%	3,730
09/17/2026	15.27	15.27	14.15	14.80	+4.36%	7,755
09/16/2026	14.18	15.02	14.18	14.18	-1.08%	3,262
09/15/2026	14.31	14.73	14.31	14.34	+0.74%	4,924
09/14/2026	14.22	15.07	14.22	14.23	-1.73%	3,508
09/11/2026	14.48	15.32	14.47	14.48	-2.16%	4,579
09/10/2026	14.80	14.90	14.40	14.80	-1.46%	20,122
09/09/2026	15.02	15.30	14.18	15.02	+3.02%	3,588
09/08/2026	15.42	15.65	14.58	14.58	-0.27%	2,987
09/04/2026	14.62	15.28	14.62	14.62	-1.95%	3,263
09/03/2026	15.46	15.50	14.88	14.91	+1.54%	8,007
09/02/2026	15.24	15.24	14.40	14.68	+2.11%	8,565
09/01/2026	14.97	15.01	14.17	14.38	-0.47%	15,354
08/31/2026	15.17	15.26	14.30	14.45	-4.76%	174,620
08/28/2026	15.17	15.17	14.19	15.17	+5.92%	15,921
08/27/2026	14.28	15.12	14.27	14.32	-0.75%	71,994
08/26/2026	14.81	15.27	14.43	14.43	+0.70%	4,895
08/25/2026	14.33	14.75	14.33	14.33	-4.22%	1,455
08/24/2026	14.50	14.96	14.27	14.96	+5.96%	50,528
08/21/2026	14.78	14.78	14.12	14.12	+1.15%	403,385
08/20/2026	14.53	14.68	13.96	13.96	-1.29%	560,932
08/19/2026	14.28	14.79	13.98	14.14	-0.97%	3,507,658
08/18/2026	14.98	14.98	14.28	14.28	-2.46%	3,706,238
08/17/2026	14.55	14.91	14.55	14.64	-1.55%	4,505,854
08/14/2026	15.23	15.23	14.48	14.87	-4.00%	3,502,516
08/13/2026	14.63	15.49	14.39	15.49	+1.37%	3,488,570
08/12/2026	15.28	15.28	14.62	15.28	+5.16%	2,391
08/11/2026	15.22	15.22	14.53	14.53	-3.97%	6,513
08/10/2026	15.13	15.13	14.47	15.13	-0.98%	1,502,426
08/07/2026	14.62	15.28	14.62	15.28	+3.14%	1,606,833
08/06/2026	15.08	15.13	14.57	14.82	+4.33%	5,087,170
08/05/2026	14.80	14.80	14.20	14.20	-3.73%	4,634
08/04/2026	14.13	14.80	14.13	14.75	+5.51%	15,087
08/03/2026	14.25	14.58	13.98	13.98	+2.42%	5,556
07/31/2026	14.10	14.10	13.65	13.65	-3.12%	3,304
07/30/2026	13.53	14.09	13.53	14.09	+4.76%	404,724
07/29/2026	14.05	14.05	13.45	13.45	-5.61%	5,922
07/28/2026	14.24	14.25	13.24	14.25	-1.38%	3,087
07/27/2026	14.53	14.53	13.55	14.45	+7.88%	5,381
07/24/2026	13.84	13.95	13.39	13.39	+2.64%	4,517
07/23/2026	13.65	13.65	13.05	13.05	-3.43%	216,410
07/22/2026	13.85	14.01	13.50	13.51	+2.30%	528,656
07/21/2026	13.84	13.84	13.21	13.21	-0.78%	6,157
07/20/2026	13.50	13.92	13.31	13.31	+2.02%	6,941
07/17/2026	13.05	13.65	13.05	13.05	-6.72%	203,714
07/16/2026	13.99	13.99	13.21	13.99	+4.79%	1,709,300
07/15/2026	13.95	13.95	13.35	13.35	-5.25%	2,457,839
07/14/2026	14.20	14.20	13.31	14.09	-0.98%	8,726
07/13/2026	14.20	14.23	13.42	14.23	+2.52%	3,691
07/10/2026	14.18	14.27	13.84	13.88	-0.07%	5,015
07/09/2026	14.03	14.10	13.79	13.89	+3.12%	9,867
07/08/2026	13.75	14.13	13.47	13.47	-3.76%	5,832
07/07/2026	14.07	14.58	13.90	14.00	-1.23%	4,735
07/06/2026	14.53	14.55	13.87	14.17	-3.12%	3,953
07/02/2026	13.89	14.68	13.89	14.63	+4.62%	23,957
07/01/2026	13.62	13.98	13.62	13.98	+3.71%	6,257
06/30/2026	13.80	13.87	13.22	13.48	-3.30%	10,725
06/29/2026	13.94	13.94	13.16	13.94	+4.97%	8,861
06/26/2026	13.77	13.82	13.08	13.28	-3.07%	4,432
06/25/2026	13.70	13.70	13.10	13.70	+3.79%	9,781
06/24/2026	13.80	13.80	13.20	13.20	-4.35%	4,975
06/23/2026	13.80	13.80	13.20	13.80	-0.42%	7,909
06/22/2026	13.86	13.86	13.55	13.86	+0.64%	10,079
06/18/2026	13.80	13.80	13.20	13.77	+2.00%	4,567
06/17/2026	13.89	13.90	13.50	13.50	+4.25%	15,791
06/16/2026	13.01	13.55	12.95	12.95	-2.95%	178,612
06/15/2026	13.00	13.48	12.94	13.34	+5.57%	17,498
06/12/2026	12.64	12.64	12.16	12.64	+1.85%	4,248
06/11/2026	11.69	12.41	11.69	12.41	-0.40%	103,641
06/10/2026	12.40	12.46	11.89	12.46	-1.35%	1,003,923
06/09/2026	12.47	12.63	11.95	12.63	+0.24%	95,519
06/08/2026	12.00	12.60	12.00	12.60	+0.24%	190,889
06/05/2026	12.57	12.57	12.03	12.57	+4.06%	748,010
06/04/2026	12.81	12.81	12.08	12.08	+0.75%	335,527
06/03/2026	12.76	12.76	11.97	11.99	-3.69%	375,492
06/02/2026	12.90	12.90	12.00	12.45	-2.28%	506,800
06/01/2026	12.73	12.74	12.26	12.74	0.00%	383,934
05/29/2026	12.00	12.74	12.00	12.74	+6.61%	283,961
05/28/2026	12.55	12.55	11.95	11.95	-5.46%	193,283
05/27/2026	12.31	12.64	12.31	12.64	+4.38%	7,386
05/26/2026	12.59	12.59	12.10	12.11	-3.89%	26,478
05/22/2026	12.55	12.60	11.82	12.60	+1.61%	4,608
05/21/2026	12.35	12.40	11.89	12.40	+7.01%	4,690
05/20/2026	11.90	12.30	11.59	11.59	+1.22%	19,648
05/19/2026	11.98	12.02	11.45	11.45	-6.62%	5,323
05/18/2026	12.26	12.26	11.53	12.26	+4.88%	4,098
05/15/2026	12.06	12.06	11.34	11.69	-3.07%	39,178
05/14/2026	12.26	12.26	11.49	12.06	+4.78%	11,464
05/13/2026	11.66	12.17	11.51	11.51	-1.12%	5,637
05/12/2026	12.36	12.36	11.64	11.64	-2.32%	247,278
05/11/2026	12.60	12.63	11.92	11.92	-6.76%	28,945