• $20.2B
    Market Cap
  • -1.53%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.73%
    Low Price$20.87
    High Price$22.33
  • 3 Months
    -7.88%
    Low Price$20.87
    High Price$24.79
  • 1 Year
    -1.53%
    Low Price$20.87
    High Price$25.79
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.90
22.03
21.67
21.79
+0.51%
1,900,323
07/31/2026
21.58
21.69
21.30
21.68
-0.09%
4,364,570
07/30/2026
22.25
22.25
21.64
21.70
-2.82%
4,038,733
07/29/2026
21.80
22.41
21.80
22.33
+2.38%
5,562,085
07/28/2026
21.44
21.87
21.44
21.81
+2.68%
3,427,747
07/27/2026
21.36
21.54
21.24
21.24
-0.28%
3,486,228
07/24/2026
21.15
21.41
21.13
21.30
+0.42%
2,876,115
07/23/2026
21.40
21.47
21.14
21.21
-1.26%
3,459,709
07/22/2026
21.83
21.93
21.43
21.48
-0.79%
4,097,387
07/21/2026
21.71
21.80
21.50
21.65
-0.23%
3,217,321
07/20/2026
21.76
21.89
21.66
21.70
-0.64%
3,092,343
07/17/2026
22.30
22.39
21.81
21.84
-1.36%
4,144,451
07/16/2026
21.75
22.19
21.66
22.14
+2.50%
5,163,638
07/15/2026
21.18
21.84
21.17
21.60
+1.89%
3,677,159
07/14/2026
21.42
21.51
21.15
21.20
-1.17%
4,332,348
07/13/2026
21.50
21.72
21.45
21.45
+0.33%
3,527,821
07/10/2026
21.33
21.57
21.29
21.38
+0.28%
3,005,746
07/09/2026
21.39
21.45
21.19
21.32
-0.61%
3,646,042
07/08/2026
21.38
21.77
21.30
21.45
+0.23%
3,787,867
07/07/2026
20.97
21.65
20.93
21.40
+2.54%
4,749,176
07/06/2026
21.65
21.65
20.87
20.87
-2.57%
5,182,914
07/02/2026
21.65
22.03
21.18
21.42
+1.90%
7,659,311
07/01/2026
21.30
21.42
21.00
21.02
-2.28%
2,611,585
06/30/2026
22.25
22.28
21.50
21.51
-3.37%
4,920,254
06/29/2026
22.94
22.94
22.19
22.26
-2.88%
4,603,663
06/26/2026
23.24
23.28
22.82
22.92
-1.21%
3,561,952
06/25/2026
23.23
23.27
22.93
23.20
0.00%
3,307,509
06/24/2026
23.11
23.41
22.90
23.20
+0.69%
3,856,050
06/23/2026
22.77
23.12
22.72
23.04
+1.72%
2,839,717
06/22/2026
23.09
23.21
22.65
22.65
-2.71%
3,909,922
06/18/2026
23.29
23.35
23.15
23.28
0.00%
3,008,064
06/17/2026
23.63
23.75
23.23
23.28
-2.27%
4,199,205
06/16/2026
24.00
24.09
23.62
23.82
-0.92%
6,070,252
06/15/2026
24.49
24.49
24.03
24.04
-0.97%
3,575,139
06/15/2026
$0.31 Dividend
06/12/2026
24.34
24.37
24.12
24.28
+0.08%
2,693,659
06/11/2026
24.41
24.48
24.12
24.26
-0.57%
3,638,874
06/10/2026
24.37
24.57
24.14
24.40
+0.53%
3,396,870
06/09/2026
23.90
24.38
23.90
24.27
+1.65%
4,416,806
06/08/2026
23.99
24.18
23.69
23.87
-0.94%
2,526,512
06/05/2026
23.87
24.22
23.76
24.10
+1.37%
4,189,220
06/04/2026
24.45
24.45
23.62
23.77
-1.75%
7,119,025
06/03/2026
24.19
24.54
24.09
24.20
-0.53%
8,819,123
06/02/2026
24.83
24.98
24.22
24.33
-1.68%
3,793,646
06/01/2026
24.63
24.92
24.63
24.74
-0.20%
4,104,538
05/29/2026
24.61
24.87
24.48
24.79
+0.80%
7,071,856
05/28/2026
24.76
24.83
24.51
24.59
-0.72%
4,013,883
05/27/2026
24.46
25.03
24.46
24.77
+1.17%
3,466,747
05/26/2026
24.38
24.65
24.26
24.48
+0.81%
3,006,873
05/22/2026
24.08
24.36
24.06
24.29
+0.86%
1,755,342
05/21/2026
23.82
24.18
23.64
24.08
+0.91%
2,497,284
05/20/2026
23.59
23.94
23.59
23.86
+0.79%
3,358,075
05/19/2026
23.46
24.03
23.46
23.67
+0.67%
3,268,470
05/18/2026
23.43
23.62
23.32
23.52
+0.13%
2,137,319
05/15/2026
23.77
24.03
23.48
23.49
-1.65%
3,347,387
05/14/2026
24.17
24.32
23.87
23.88
-0.82%
2,980,913
05/13/2026
24.24
24.48
23.99
24.08
-0.33%
2,846,419
05/12/2026
24.05
24.29
23.91
24.16
+0.78%
2,780,531
05/11/2026
23.94
24.28
23.92
23.97
+0.58%
2,956,639
05/08/2026
24.21
24.25
23.76
23.83
-1.75%
3,426,411
05/07/2026
24.17
24.40
23.76
24.26
+1.40%
5,760,579
05/07/2026
$0.46 Earnings
05/06/2026
23.85
23.99
23.71
23.92
+0.54%
4,166,134
05/05/2026
23.63
23.91
23.61
23.79
+0.71%
1,875,528
05/04/2026
23.42
23.68
23.42
23.63
-0.13%
1,793,783
05/01/2026
23.50
23.71
23.43
23.65
+0.76%
1,992,142
04/30/2026
22.96
23.50
22.96
23.48
+2.24%
3,052,655
04/29/2026
23.11
23.21
22.87
22.96
-1.02%
2,428,984
04/28/2026
23.24
23.38
23.13
23.20
-0.25%
2,927,363
04/27/2026
23.63
23.63
23.23
23.26
-1.34%
2,443,072
04/24/2026
23.74
23.78
23.46
23.58
-0.91%
2,103,035
04/23/2026
23.49
23.79
23.40
23.79
+1.56%
2,796,682
04/22/2026
23.67
23.86
23.40
23.43
-0.71%
3,704,986
04/21/2026
23.68
23.78
23.57
23.60
-0.21%
3,789,243
04/20/2026
23.71
23.83
23.60
23.64
-0.58%
2,345,102
04/17/2026
23.91
24.04
23.76
23.78
-0.29%
2,461,097
04/16/2026
23.53
23.90
23.53
23.85
+1.43%
2,161,186
04/15/2026
23.50
23.66
23.39
23.52
-0.13%
2,230,384
04/14/2026
23.16
23.61
23.16
23.55
+1.49%
3,209,364
04/13/2026
23.02
23.24
22.82
23.20
+0.64%
2,724,707
04/10/2026
23.59
23.94
23.02
23.05
-2.26%
4,155,982
04/09/2026
23.91
23.95
23.53
23.59
-0.95%
4,501,896
04/08/2026
23.83
23.87
23.54
23.81
+1.22%
3,121,630
04/07/2026
23.86
24.01
23.50
23.53
-1.77%
3,355,525
04/06/2026
24.03
24.28
23.94
23.95
-0.78%
2,728,186
04/02/2026
24.63
24.79
23.82
24.14
-3.66%
8,070,962
04/01/2026
24.79
25.15
24.78
25.06
+0.55%
3,003,140
03/31/2026
25.15
25.15
24.71
24.92
+0.04%
4,476,585
03/30/2026
24.93
25.22
24.83
24.91
-0.08%
3,341,251
03/27/2026
25.18
25.18
24.84
24.93
-0.86%
2,959,667
03/26/2026
25.15
25.35
25.06
25.15
-0.08%
2,498,979
03/25/2026
25.56
25.61
25.17
25.17
-1.32%
2,256,435
03/24/2026
25.34
25.69
25.22
25.50
+0.27%
2,629,798
03/23/2026
25.46
25.56
25.20
25.43
-0.12%
3,142,322
03/20/2026
25.49
25.54
25.29
25.46
+0.23%
5,339,582
03/19/2026
25.45
25.62
25.18
25.40
-0.08%
4,206,168
03/18/2026
25.56
25.69
25.35
25.42
-1.00%
3,410,809
03/17/2026
25.67
26.12
25.66
25.68
+0.42%
3,407,757
03/16/2026
25.09
25.63
24.97
25.57
+2.57%
4,925,095
03/16/2026
$0.32 Dividend