• $18.4B
    Market Cap
  • -11.00%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -14.54%
    Low Price$19.73
    High Price$23.35
  • 3 Months
    -6.64%
    Low Price$19.73
    High Price$23.53
  • 1 Year
    -11.00%
    Low Price$19.73
    High Price$25.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.92
20.22
19.73
19.73
-0.95%
5,398,625
10/01/2026
20.32
20.36
19.74
19.92
-2.06%
4,299,392
09/30/2026
20.20
20.52
20.12
20.34
+0.99%
2,954,374
09/29/2026
20.50
20.53
20.14
20.14
-2.04%
4,902,393
09/28/2026
20.95
20.95
20.46
20.56
-1.96%
4,324,635
09/25/2026
21.28
21.33
20.87
20.97
-1.55%
3,909,603
09/24/2026
21.64
21.75
21.30
21.30
-1.43%
3,628,354
09/23/2026
21.65
21.81
21.39
21.61
-0.41%
4,157,957
09/22/2026
22.02
22.14
21.64
21.70
-1.32%
6,300,032
09/21/2026
22.09
22.22
21.90
21.99
-0.32%
4,659,649
09/18/2026
22.19
22.19
21.79
22.06
-0.99%
4,020,678
09/17/2026
22.58
23.16
22.28
22.28
-0.98%
4,814,519
09/16/2026
22.88
22.98
22.45
22.50
-1.75%
7,168,323
09/15/2026
23.30
23.66
22.77
22.90
-1.10%
7,316,098
09/15/2026
$0.31 Dividend
09/14/2026
23.17
23.30
23.00
23.16
+0.34%
4,220,714
09/11/2026
23.03
23.20
22.97
23.08
+0.60%
2,590,147
09/10/2026
23.11
23.17
22.72
22.94
-0.34%
3,931,349
09/09/2026
23.30
23.36
22.90
23.02
-1.35%
3,524,973
09/08/2026
23.34
23.43
23.15
23.33
-0.08%
3,764,741
09/04/2026
23.33
23.49
23.24
23.35
-0.59%
2,500,657
09/03/2026
23.25
23.57
23.21
23.49
+1.75%
2,766,946
09/02/2026
23.19
23.42
23.04
23.09
-0.04%
3,143,545
09/01/2026
23.29
23.57
23.07
23.10
-0.76%
4,205,889
08/31/2026
23.11
23.37
23.08
23.27
+0.55%
3,257,510
08/28/2026
23.17
23.27
22.97
23.15
+0.26%
1,854,337
08/27/2026
23.09
23.25
22.98
23.09
-0.38%
1,709,368
08/26/2026
23.21
23.31
23.09
23.17
-0.42%
2,108,694
08/25/2026
23.43
23.52
23.19
23.27
-1.09%
1,678,398
08/24/2026
23.30
23.62
23.27
23.53
+0.59%
2,282,650
08/21/2026
23.52
23.59
23.33
23.39
-0.29%
1,589,913
08/20/2026
23.40
23.54
23.22
23.46
+0.34%
2,497,230
08/19/2026
23.13
23.45
23.12
23.38
+1.46%
2,354,776
08/18/2026
23.14
23.34
23.05
23.05
+0.04%
2,454,949
08/17/2026
23.15
23.31
23.04
23.04
-0.51%
2,490,137
08/14/2026
23.08
23.31
23.06
23.16
+0.64%
2,974,495
08/13/2026
22.84
23.01
22.69
23.01
+0.82%
2,732,397
08/12/2026
22.91
22.97
22.63
22.82
-1.03%
2,841,732
08/11/2026
22.62
23.13
22.58
23.06
+3.68%
4,274,998
08/10/2026
22.34
22.39
22.11
22.24
-0.92%
3,521,160
08/07/2026
22.50
22.61
22.28
22.44
-0.09%
3,122,043
08/06/2026
21.86
22.71
21.84
22.46
+3.22%
5,450,115
08/06/2026
$0.47 Earnings
08/05/2026
21.73
21.79
21.38
21.76
+0.27%
7,713,714
08/04/2026
21.31
21.71
21.07
21.70
+0.96%
8,582,518
08/03/2026
21.61
21.73
21.38
21.50
+0.51%
1,900,323
07/31/2026
21.29
21.40
21.01
21.39
-0.09%
4,364,570
07/30/2026
21.95
21.95
21.34
21.41
-2.82%
4,038,733
07/29/2026
21.51
22.11
21.51
22.03
+2.38%
5,562,085
07/28/2026
21.15
21.58
21.15
21.52
+2.68%
3,427,747
07/27/2026
21.07
21.25
20.96
20.96
-0.28%
3,486,228
07/24/2026
20.87
21.12
20.85
21.01
+0.42%
2,876,115
07/23/2026
21.11
21.18
20.86
20.93
-1.26%
3,459,709
07/22/2026
21.54
21.64
21.14
21.19
-0.79%
4,097,387
07/21/2026
21.42
21.50
21.21
21.36
-0.23%
3,217,321
07/20/2026
21.47
21.60
21.37
21.41
-0.64%
3,092,343
07/17/2026
22.00
22.09
21.52
21.55
-1.36%
4,144,451
07/16/2026
21.46
21.89
21.37
21.84
+2.50%
5,163,638
07/15/2026
20.90
21.54
20.89
21.31
+1.89%
3,677,159
07/14/2026
21.13
21.22
20.86
20.92
-1.17%
4,332,348
07/13/2026
21.21
21.43
21.16
21.16
+0.33%
3,527,821
07/10/2026
21.04
21.28
21.01
21.09
+0.28%
3,005,746
07/09/2026
21.10
21.16
20.91
21.03
-0.61%
3,646,042
07/08/2026
21.09
21.48
21.01
21.16
+0.23%
3,787,867
07/07/2026
20.69
21.35
20.65
21.11
+2.54%
4,749,176
07/06/2026
21.36
21.36
20.59
20.59
-2.57%
5,182,914
07/02/2026
21.36
21.73
20.89
21.13
+1.90%
7,659,311
07/01/2026
21.01
21.13
20.72
20.74
-2.28%
2,611,585
06/30/2026
21.95
21.98
21.21
21.22
-3.37%
4,920,254
06/29/2026
22.63
22.63
21.89
21.96
-2.88%
4,603,663
06/26/2026
22.93
22.96
22.51
22.61
-1.21%
3,561,952
06/25/2026
22.92
22.96
22.62
22.89
0.00%
3,307,509
06/24/2026
22.80
23.09
22.59
22.89
+0.69%
3,856,050
06/23/2026
22.46
22.81
22.42
22.73
+1.72%
2,839,717
06/22/2026
22.78
22.90
22.35
22.35
-2.71%
3,909,922
06/18/2026
22.98
23.04
22.84
22.97
0.00%
3,008,064
06/17/2026
23.31
23.43
22.91
22.97
-2.27%
4,199,205
06/16/2026
23.68
23.77
23.30
23.50
-0.92%
6,070,252
06/15/2026
24.16
24.16
23.71
23.72
-0.97%
3,575,139
06/15/2026
$0.31 Dividend
06/12/2026
24.01
24.04
23.80
23.95
+0.08%
2,693,659
06/11/2026
24.09
24.16
23.80
23.93
-0.57%
3,638,874
06/10/2026
24.04
24.24
23.81
24.07
+0.53%
3,396,870
06/09/2026
23.58
24.05
23.58
23.94
+1.65%
4,416,806
06/08/2026
23.67
23.85
23.38
23.55
-0.94%
2,526,512
06/05/2026
23.55
23.89
23.44
23.78
+1.37%
4,189,220
06/04/2026
24.13
24.13
23.30
23.45
-1.75%
7,119,025
06/03/2026
23.86
24.21
23.77
23.87
-0.53%
8,819,123
06/02/2026
24.50
24.64
23.89
24.00
-1.68%
3,793,646
06/01/2026
24.30
24.58
24.30
24.41
-0.20%
4,104,538
05/29/2026
24.28
24.54
24.15
24.46
+0.80%
7,071,856
05/28/2026
24.43
24.50
24.18
24.26
-0.72%
4,013,883
05/27/2026
24.14
24.69
24.14
24.44
+1.17%
3,466,747
05/26/2026
24.05
24.32
23.93
24.16
+0.81%
3,006,873
05/22/2026
23.76
24.03
23.74
23.96
+0.86%
1,755,342
05/21/2026
23.50
23.86
23.32
23.76
+0.91%
2,497,284
05/20/2026
23.27
23.62
23.27
23.54
+0.79%
3,358,075
05/19/2026
23.14
23.71
23.14
23.36
+0.67%
3,268,470
05/18/2026
23.11
23.30
23.01
23.20
+0.13%
2,137,319
05/15/2026
23.45
23.71
23.16
23.17
-1.65%
3,347,387