2m 2m 2m 2m 2m 2m 2m
BCE CC1P-AC (BCEPF)
OTC
$15.46+$0.49 (+3.25%)
Price as of Jul 31, 2026- $90.3MMarket Cap
- 23.20%1-Year Change
- Telecom ServicesIndustry
BCE CC1P-AC (BCEPF)
$15.46+$0.49 (+3.25%)
- 1 Month+1.30%Low Price$14.73High Price$15.46
- 3 Months+4.85%Low Price$14.73High Price$15.26
- 1 Year+23.20%Low Price$13.01High Price$15.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 15.46 | 15.46 | 15.46 | 15.46 | +3.25% | 200 |
07/31/2026 |
$0.23 Dividend | |||||
07/17/2026 | 14.97 | 14.97 | 14.97 | 14.97 | +1.67% | 400 |
07/07/2026 | 14.73 | 14.73 | 14.73 | 14.73 | -3.50% | 180 |
06/15/2026 | 15.26 | 15.26 | 15.26 | 15.26 | +3.51% | 650 |
04/30/2026 |
$0.23 Dividend | |||||
02/23/2026 | 14.75 | 14.75 | 14.74 | 14.74 | 0.00% | 355 |
02/17/2026 | 14.74 | 14.74 | 14.74 | 14.74 | +2.59% | 100 |
01/30/2026 |
$0.24 Dividend | |||||
01/26/2026 | 14.37 | 14.37 | 14.37 | 14.37 | +1.15% | 2,000 |
01/14/2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% | 280 |
01/09/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +2.06% | 500 |
12/18/2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.27% | 1,000 |
12/17/2025 | 14.00 | 27.69 | 13.96 | 13.96 | +0.60% | 723 |
12/16/2025 | 13.88 | 13.88 | 13.88 | 13.88 | +0.16% | 500 |
12/15/2025 | 13.75 | 13.90 | 13.75 | 13.85 | +6.51% | 1,850 |
10/31/2025 |
$0.23 Dividend | |||||
08/27/2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.29% | 200 |
08/21/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 100 |