• $26.7M
    Market Cap
  • -28.92%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -20.00%
    Low Price$1.59
    High Price$2.22
  • 3 Months
    -23.81%
    Low Price$1.59
    High Price$2.38
  • 1 Year
    -30.74%
    Low Price$1.38
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.62
1.63
1.59
1.60
-1.23%
7,444
06/01/2026
1.62
1.64
1.57
1.62
+1.89%
44,518
05/29/2026
1.65
1.65
1.53
1.59
-1.85%
49,815
05/28/2026
1.63
1.67
1.58
1.62
-1.22%
40,043
05/27/2026
1.69
1.73
1.61
1.64
-3.53%
56,743
05/26/2026
1.65
1.70
1.63
1.70
+0.59%
22,540
05/22/2026
1.65
1.84
1.64
1.69
+1.20%
47,760
05/21/2026
1.68
1.70
1.59
1.67
+4.38%
129,534
05/20/2026
1.67
1.67
1.60
1.60
-4.76%
49,602
05/19/2026
1.63
1.72
1.61
1.68
+1.82%
36,329
05/18/2026
1.73
1.78
1.62
1.65
-10.33%
105,275
05/15/2026
1.90
1.96
1.82
1.84
-4.66%
65,345
05/15/2026
$0.09 Earnings
05/14/2026
1.99
2.00
1.93
1.93
+1.58%
42,822
05/13/2026
2.02
2.05
1.82
1.90
-7.32%
96,799
05/12/2026
2.10
2.14
2.02
2.05
-4.21%
37,241
05/11/2026
2.18
2.20
2.02
2.14
0.00%
135,114
05/08/2026
2.14
2.21
2.08
2.14
+2.88%
110,299
05/07/2026
2.11
2.20
2.08
2.08
-2.35%
119,731
05/06/2026
2.43
2.50
2.06
2.13
-4.05%
472,811
05/05/2026
2.03
2.38
1.98
2.22
+11.00%
311,323
05/04/2026
1.99
2.06
1.91
2.00
+4.17%
67,158
05/01/2026
2.00
2.08
1.90
1.92
-3.52%
37,490
04/30/2026
1.89
2.09
1.85
1.99
+6.99%
190,160
04/29/2026
1.85
1.90
1.84
1.86
-3.12%
7,487
04/28/2026
1.86
1.92
1.82
1.92
+0.52%
37,595
04/27/2026
1.91
2.00
1.88
1.91
0.00%
55,179
04/24/2026
1.89
1.97
1.89
1.91
-0.52%
23,534
04/23/2026
1.92
1.94
1.90
1.92
-2.04%
11,033
04/22/2026
1.94
1.97
1.91
1.96
+0.51%
26,963
04/21/2026
1.95
1.97
1.89
1.95
0.00%
39,601
04/20/2026
1.98
1.98
1.92
1.95
-0.51%
42,266
04/17/2026
1.99
2.01
1.82
1.96
-2.00%
109,342
04/16/2026
2.06
2.14
1.97
2.00
-4.31%
87,035
04/15/2026
2.13
2.36
2.08
2.09
-2.79%
152,238
04/14/2026
2.08
2.16
2.00
2.15
+0.47%
214,948
04/13/2026
1.72
2.37
1.70
2.14
+21.59%
912,448
04/10/2026
1.90
1.92
1.69
1.76
-7.85%
168,521
04/09/2026
2.08
2.10
1.82
1.91
-9.05%
145,344
04/08/2026
2.20
2.20
2.05
2.10
-2.78%
69,579
04/07/2026
2.16
2.24
2.04
2.16
-4.00%
249,120
04/06/2026
2.31
2.52
2.21
2.25
-2.60%
285,017
04/02/2026
2.15
2.31
2.03
2.31
-2.94%
778,610
04/01/2026
3.13
3.14
2.24
2.38
+18.41%
31,137,625
03/31/2026
2.05
2.10
2.00
2.01
-2.43%
1,496,219
03/31/2026
$0.01 Earnings
03/30/2026
2.06
2.10
2.05
2.06
+0.49%
7,119
03/27/2026
2.07
2.07
2.05
2.05
-0.97%
6,078
03/26/2026
2.08
2.16
2.07
2.07
+1.97%
2,508
03/24/2026
2.10
2.14
2.03
2.03
-6.45%
4,332
03/23/2026
2.03
2.17
2.03
2.17
-1.36%
6,408
03/20/2026
2.16
2.20
2.10
2.20
+1.85%
10,885
03/19/2026
2.09
2.16
2.09
2.16
+4.85%
4,197
03/18/2026
2.05
2.06
2.02
2.06
+2.49%
3,764
03/17/2026
1.98
2.13
1.98
2.01
+2.55%
3,156
03/16/2026
1.96
1.96
1.96
1.96
+1.55%
984
03/13/2026
1.96
1.96
1.90
1.93
-4.93%
3,179
03/12/2026
2.03
2.03
2.03
2.03
+2.01%
2,129
03/11/2026
2.03
2.03
1.99
1.99
-0.50%
1,862
03/10/2026
1.96
2.08
1.87
2.00
+2.04%
4,227
03/09/2026
2.05
2.07
1.96
1.96
-8.41%
6,402
03/06/2026
2.15
2.20
2.07
2.14
+1.90%
3,335
03/05/2026
2.10
2.19
2.10
2.10
0.00%
8,666
03/04/2026
2.10
2.15
2.10
2.10
+1.55%
4,564
03/03/2026
2.03
2.10
1.90
2.07
-1.99%
14,800
03/02/2026
2.15
2.21
2.09
2.11
-1.86%
6,976
02/27/2026
2.21
2.21
2.13
2.15
-2.71%
4,208
02/26/2026
2.29
2.29
2.21
2.21
-4.74%
5,158
02/25/2026
2.31
2.33
2.20
2.32
+10.48%
8,032
02/24/2026
2.10
2.28
2.10
2.10
-3.67%
7,171
02/23/2026
2.26
2.30
2.18
2.18
-8.60%
3,914
02/20/2026
2.30
2.43
2.30
2.39
+4.15%
2,927
02/19/2026
2.24
2.41
2.22
2.29
+0.44%
4,614
02/18/2026
2.19
2.28
2.16
2.28
+9.09%
7,163
02/17/2026
2.17
2.18
2.09
2.09
-3.69%
5,124
02/13/2026
2.02
2.23
2.02
2.17
+5.70%
4,817
02/12/2026
2.32
2.32
2.03
2.05
-10.35%
10,558
02/11/2026
2.32
2.35
2.28
2.29
-4.98%
7,610
02/10/2026
2.27
2.45
2.27
2.41
+6.64%
6,633
02/09/2026
2.34
2.38
2.26
2.26
-3.83%
8,493
02/06/2026
2.46
2.46
2.31
2.35
+3.52%
7,619
02/05/2026
2.41
2.42
2.25
2.27
-5.42%
10,366
02/04/2026
2.44
2.45
2.35
2.40
-0.83%
6,149
02/03/2026
2.42
2.55
2.40
2.42
-1.22%
14,061
02/02/2026
2.26
2.47
2.26
2.45
+7.46%
10,093
01/30/2026
2.30
2.43
2.26
2.28
-1.00%
8,643
01/29/2026
2.31
2.45
2.30
2.30
-3.24%
15,343
01/28/2026
2.43
2.44
2.34
2.38
-2.06%
8,640
01/27/2026
2.48
2.48
2.34
2.43
-2.41%
7,514
01/26/2026
2.52
2.52
2.42
2.49
-3.62%
10,140
01/23/2026
2.64
2.68
2.55
2.58
+5.02%
15,319
01/22/2026
2.43
2.60
2.43
2.46
+1.23%
9,413
01/21/2026
2.33
2.54
2.29
2.43
+8.24%
4,316
01/20/2026
2.40
2.48
2.25
2.25
-6.46%
23,148
01/16/2026
2.46
2.56
2.40
2.40
-0.41%
11,068
01/15/2026
2.57
2.57
2.32
2.41
-6.59%
5,755
01/14/2026
2.37
2.58
2.37
2.58
+9.79%
8,260
01/13/2026
2.62
2.68
2.34
2.35
-10.31%
25,088
01/12/2026
2.60
2.95
2.60
2.62
-2.24%
24,887
01/09/2026
2.60
2.68
2.60
2.68
+1.90%
11,852