BCG
BINAH CAPITAL (BCG)
NASDAQ
$1.10+$0.02 (+1.48%)
Price as of Oct 22, 2026 4:00 PM EDT
  • $18.4M
    Market Cap
  • -38.98%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -12.90%
    Low Price$0.99
    High Price$1.23
  • 3 Months
    -25.00%
    Low Price$0.99
    High Price$1.56
  • 1 Year
    -38.98%
    Low Price$0.99
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.12
1.13
1.08
1.08
0.00%
11,066
10/20/2026
1.03
1.08
1.03
1.08
+3.85%
3,248
10/19/2026
1.02
1.07
1.02
1.04
+1.96%
39,689
10/16/2026
1.03
1.03
1.02
1.02
-0.97%
5,429
10/15/2026
1.02
1.04
1.02
1.03
+3.00%
4,755
10/14/2026
1.00
1.02
1.00
1.00
-1.96%
26,811
10/13/2026
1.01
1.04
1.00
1.02
-0.97%
10,157
10/12/2026
1.03
1.04
1.01
1.03
-1.90%
18,910
10/09/2026
1.07
1.07
1.03
1.05
+0.48%
3,020
10/08/2026
0.99
1.06
0.95
1.05
+5.48%
31,349
10/07/2026
1.03
1.04
0.97
0.99
-5.65%
22,941
10/06/2026
1.03
1.07
1.03
1.05
0.00%
6,787
10/05/2026
1.04
1.09
1.03
1.05
+3.96%
17,425
10/02/2026
1.09
1.09
1.01
1.01
-9.71%
16,988
10/01/2026
1.12
1.12
1.07
1.12
-0.12%
44,894
09/30/2026
1.15
1.17
1.12
1.12
-2.18%
6,772
09/29/2026
1.15
1.16
1.13
1.15
-0.43%
6,843
09/28/2026
1.14
1.15
1.10
1.15
0.00%
19,914
09/25/2026
1.16
1.16
1.13
1.15
-1.29%
19,109
09/24/2026
1.16
1.17
1.11
1.17
-1.27%
26,932
09/23/2026
1.20
1.24
1.16
1.18
-4.07%
45,618
09/22/2026
1.21
1.25
1.21
1.23
-0.81%
8,352
09/21/2026
1.22
1.27
1.21
1.24
+3.33%
29,976
09/18/2026
1.26
1.26
1.20
1.20
-5.12%
10,196
09/17/2026
1.30
1.30
1.24
1.26
+1.18%
3,157
09/16/2026
1.25
1.29
1.24
1.25
-0.79%
4,640
09/15/2026
1.27
1.29
1.25
1.26
0.00%
14,202
09/14/2026
1.30
1.32
1.25
1.26
-1.56%
18,311
09/11/2026
1.24
1.28
1.22
1.28
+1.59%
24,948
09/10/2026
1.26
1.36
1.21
1.26
-0.71%
35,936
09/09/2026
1.25
1.35
1.21
1.27
+5.75%
90,476
09/08/2026
1.28
1.32
1.20
1.20
-7.69%
53,567
09/04/2026
1.32
1.33
1.29
1.30
-2.99%
31,004
09/03/2026
1.39
1.40
1.31
1.34
0.00%
39,880
09/02/2026
1.36
1.39
1.34
1.34
-1.47%
26,451
09/01/2026
1.40
1.44
1.36
1.36
-3.20%
38,963
08/31/2026
1.38
1.42
1.38
1.41
+0.72%
14,562
08/28/2026
1.41
1.42
1.38
1.40
-3.79%
16,737
08/27/2026
1.45
1.46
1.41
1.45
0.00%
19,702
08/26/2026
1.42
1.46
1.39
1.45
+0.35%
24,836
08/25/2026
1.47
1.48
1.41
1.45
-1.03%
17,675
08/24/2026
1.38
1.49
1.37
1.46
+4.29%
25,691
08/21/2026
1.38
1.43
1.38
1.40
0.00%
19,515
08/20/2026
1.39
1.49
1.37
1.40
+0.72%
38,352
08/19/2026
1.50
1.51
1.38
1.39
-7.33%
84,836
08/18/2026
1.53
1.56
1.49
1.50
-3.85%
34,007
08/17/2026
1.58
1.59
1.53
1.56
+1.30%
47,571
08/14/2026
1.56
1.59
1.50
1.54
-0.65%
107,308
08/13/2026
1.55
1.66
1.51
1.55
+3.33%
313,436
08/13/2026
$0.00 Earnings
08/12/2026
1.31
1.55
1.26
1.50
+14.94%
380,190
08/11/2026
1.34
1.36
1.30
1.31
-4.04%
22,920
08/10/2026
1.38
1.43
1.31
1.36
+0.74%
54,465
08/07/2026
1.37
1.46
1.35
1.35
-4.26%
21,575
08/06/2026
1.45
1.46
1.41
1.41
-4.73%
17,149
08/05/2026
1.50
1.50
1.45
1.48
-1.99%
7,655
08/04/2026
1.44
1.55
1.44
1.51
+6.34%
25,468
08/03/2026
1.43
1.46
1.41
1.42
-2.07%
12,318
07/31/2026
1.46
1.46
1.41
1.45
0.00%
17,263
07/30/2026
1.48
1.48
1.41
1.45
+1.40%
18,124
07/29/2026
1.45
1.49
1.42
1.43
-1.38%
12,433
07/28/2026
1.37
1.46
1.37
1.45
+5.84%
30,833
07/27/2026
1.37
1.43
1.36
1.37
+0.74%
16,146
07/24/2026
1.42
1.42
1.36
1.36
-2.16%
10,561
07/23/2026
1.40
1.44
1.38
1.39
-0.71%
18,608
07/22/2026
1.44
1.46
1.39
1.40
-2.78%
29,510
07/21/2026
1.53
1.54
1.42
1.44
-4.64%
40,677
07/20/2026
1.50
1.56
1.49
1.51
+2.03%
17,443
07/17/2026
1.52
1.55
1.48
1.48
-2.63%
8,805
07/16/2026
1.50
1.61
1.49
1.52
+1.33%
78,821
07/15/2026
1.48
1.55
1.48
1.50
+1.35%
10,683
07/14/2026
1.49
1.51
1.48
1.48
0.00%
5,998
07/13/2026
1.49
1.52
1.48
1.48
-1.33%
7,043
07/10/2026
1.48
1.52
1.46
1.50
+0.67%
15,259
07/09/2026
1.53
1.53
1.45
1.49
-1.32%
27,082
07/08/2026
1.54
1.55
1.50
1.51
-2.58%
18,061
07/07/2026
1.54
1.60
1.53
1.55
+0.65%
28,938
07/06/2026
1.52
1.55
1.52
1.54
+1.12%
15,848
07/02/2026
1.56
1.58
1.52
1.52
-0.46%
16,946
07/01/2026
1.53
1.57
1.52
1.53
-0.65%
17,404
06/30/2026
1.54
1.58
1.52
1.54
-1.28%
12,086
06/29/2026
1.55
1.60
1.54
1.56
0.00%
14,244
06/26/2026
1.55
1.59
1.55
1.56
0.00%
6,707
06/25/2026
1.53
1.60
1.53
1.56
+1.96%
22,687
06/24/2026
1.58
1.61
1.53
1.53
-3.16%
46,377
06/23/2026
1.51
1.64
1.51
1.58
+3.27%
55,274
06/22/2026
1.50
1.64
1.50
1.53
+1.32%
27,268
06/18/2026
1.57
1.59
1.48
1.51
-5.03%
37,702
06/17/2026
1.65
1.65
1.57
1.59
-0.62%
28,081
06/16/2026
1.62
1.68
1.60
1.60
-0.62%
30,003
06/15/2026
1.59
1.66
1.56
1.61
+3.87%
60,568
06/12/2026
1.53
1.62
1.53
1.55
-0.64%
7,369
06/11/2026
1.57
1.61
1.52
1.56
0.00%
13,298
06/10/2026
1.58
1.66
1.55
1.56
-1.89%
13,452
06/09/2026
1.63
1.63
1.55
1.59
-2.45%
19,013
06/08/2026
1.61
1.65
1.51
1.63
+5.16%
53,194
06/05/2026
1.54
1.55
1.52
1.55
+0.32%
6,120
06/04/2026
1.67
1.67
1.51
1.55
-1.59%
42,585
06/03/2026
1.61
1.62
1.55
1.57
-1.87%
21,334
06/02/2026
1.62
1.63
1.59
1.60
-1.23%
7,444