BCG
BINAH CAPITAL (BCG)
NASDAQ
$1.49+$0.01 (+0.68%)
Price as of Jul 13, 2026 5:57 PM EDT
  • $24.9M
    Market Cap
  • -24.87%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.52%
    Low Price$1.48
    High Price$1.61
  • 3 Months
    -30.84%
    Low Price$1.48
    High Price$2.22
  • 1 Year
    -24.87%
    Low Price$1.38
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.49
1.52
1.48
1.48
-1.33%
7,043
07/10/2026
1.48
1.52
1.46
1.50
+0.67%
15,259
07/09/2026
1.53
1.53
1.45
1.49
-1.32%
27,082
07/08/2026
1.54
1.55
1.50
1.51
-2.58%
18,061
07/07/2026
1.54
1.60
1.53
1.55
+0.65%
28,938
07/06/2026
1.52
1.55
1.52
1.54
+1.12%
15,848
07/02/2026
1.56
1.58
1.52
1.52
-0.46%
16,946
07/01/2026
1.53
1.57
1.52
1.53
-0.65%
17,404
06/30/2026
1.54
1.58
1.52
1.54
-1.28%
12,086
06/29/2026
1.55
1.60
1.54
1.56
0.00%
14,244
06/26/2026
1.55
1.59
1.55
1.56
0.00%
6,707
06/25/2026
1.53
1.60
1.53
1.56
+1.96%
22,687
06/24/2026
1.58
1.61
1.53
1.53
-3.16%
46,377
06/23/2026
1.51
1.64
1.51
1.58
+3.27%
55,274
06/22/2026
1.50
1.64
1.50
1.53
+1.32%
27,268
06/18/2026
1.57
1.59
1.48
1.51
-5.03%
37,702
06/17/2026
1.65
1.65
1.57
1.59
-0.62%
28,081
06/16/2026
1.62
1.68
1.60
1.60
-0.62%
30,003
06/15/2026
1.59
1.66
1.56
1.61
+3.87%
60,568
06/12/2026
1.53
1.62
1.53
1.55
-0.64%
7,369
06/11/2026
1.57
1.61
1.52
1.56
0.00%
13,298
06/10/2026
1.58
1.66
1.55
1.56
-1.89%
13,452
06/09/2026
1.63
1.63
1.55
1.59
-2.45%
19,013
06/08/2026
1.61
1.65
1.51
1.63
+5.16%
53,194
06/05/2026
1.54
1.55
1.52
1.55
+0.32%
6,120
06/04/2026
1.67
1.67
1.51
1.55
-1.59%
42,585
06/03/2026
1.61
1.62
1.55
1.57
-1.87%
21,334
06/02/2026
1.62
1.63
1.59
1.60
-1.23%
7,444
06/01/2026
1.62
1.64
1.57
1.62
+1.89%
44,518
05/29/2026
1.65
1.65
1.53
1.59
-1.85%
49,815
05/28/2026
1.63
1.67
1.58
1.62
-1.22%
40,043
05/27/2026
1.69
1.73
1.61
1.64
-3.53%
56,743
05/26/2026
1.65
1.70
1.63
1.70
+0.59%
22,540
05/22/2026
1.65
1.84
1.64
1.69
+1.20%
47,760
05/21/2026
1.68
1.70
1.59
1.67
+4.38%
129,534
05/20/2026
1.67
1.67
1.60
1.60
-4.76%
49,602
05/19/2026
1.63
1.72
1.61
1.68
+1.82%
36,329
05/18/2026
1.73
1.78
1.62
1.65
-10.33%
105,275
05/15/2026
1.90
1.96
1.82
1.84
-4.66%
65,345
05/15/2026
$0.09 Earnings
05/14/2026
1.99
2.00
1.93
1.93
+1.58%
42,822
05/13/2026
2.02
2.05
1.82
1.90
-7.32%
96,799
05/12/2026
2.10
2.14
2.02
2.05
-4.21%
37,241
05/11/2026
2.18
2.20
2.02
2.14
0.00%
135,114
05/08/2026
2.14
2.21
2.08
2.14
+2.88%
110,299
05/07/2026
2.11
2.20
2.08
2.08
-2.35%
119,731
05/06/2026
2.43
2.50
2.06
2.13
-4.05%
472,811
05/05/2026
2.03
2.38
1.98
2.22
+11.00%
311,323
05/04/2026
1.99
2.06
1.91
2.00
+4.17%
67,158
05/01/2026
2.00
2.08
1.90
1.92
-3.52%
37,490
04/30/2026
1.89
2.09
1.85
1.99
+6.99%
190,160
04/29/2026
1.85
1.90
1.84
1.86
-3.12%
7,487
04/28/2026
1.86
1.92
1.82
1.92
+0.52%
37,595
04/27/2026
1.91
2.00
1.88
1.91
0.00%
55,179
04/24/2026
1.89
1.97
1.89
1.91
-0.52%
23,534
04/23/2026
1.92
1.94
1.90
1.92
-2.04%
11,033
04/22/2026
1.94
1.97
1.91
1.96
+0.51%
26,963
04/21/2026
1.95
1.97
1.89
1.95
0.00%
39,601
04/20/2026
1.98
1.98
1.92
1.95
-0.51%
42,266
04/17/2026
1.99
2.01
1.82
1.96
-2.00%
109,342
04/16/2026
2.06
2.14
1.97
2.00
-4.31%
87,035
04/15/2026
2.13
2.36
2.08
2.09
-2.79%
152,238
04/14/2026
2.08
2.16
2.00
2.15
+0.47%
214,948
04/13/2026
1.72
2.37
1.70
2.14
+21.59%
912,448
04/10/2026
1.90
1.92
1.69
1.76
-7.85%
168,521
04/09/2026
2.08
2.10
1.82
1.91
-9.05%
145,344
04/08/2026
2.20
2.20
2.05
2.10
-2.78%
69,579
04/07/2026
2.16
2.24
2.04
2.16
-4.00%
249,120
04/06/2026
2.31
2.52
2.21
2.25
-2.60%
285,017
04/02/2026
2.15
2.31
2.03
2.31
-2.94%
778,610
04/01/2026
3.13
3.14
2.24
2.38
+18.41%
31,137,625
03/31/2026
2.05
2.10
2.00
2.01
-2.43%
1,496,219
03/31/2026
$0.01 Earnings
03/30/2026
2.06
2.10
2.05
2.06
+0.49%
7,119
03/27/2026
2.07
2.07
2.05
2.05
-0.97%
6,078
03/26/2026
2.08
2.16
2.07
2.07
+1.97%
2,508
03/24/2026
2.10
2.14
2.03
2.03
-6.45%
4,332
03/23/2026
2.03
2.17
2.03
2.17
-1.36%
6,408
03/20/2026
2.16
2.20
2.10
2.20
+1.85%
10,885
03/19/2026
2.09
2.16
2.09
2.16
+4.85%
4,197
03/18/2026
2.05
2.06
2.02
2.06
+2.49%
3,764
03/17/2026
1.98
2.13
1.98
2.01
+2.55%
3,156
03/16/2026
1.96
1.96
1.96
1.96
+1.55%
984
03/13/2026
1.96
1.96
1.90
1.93
-4.93%
3,179
03/12/2026
2.03
2.03
2.03
2.03
+2.01%
2,129
03/11/2026
2.03
2.03
1.99
1.99
-0.50%
1,862
03/10/2026
1.96
2.08
1.87
2.00
+2.04%
4,227
03/09/2026
2.05
2.07
1.96
1.96
-8.41%
6,402
03/06/2026
2.15
2.20
2.07
2.14
+1.90%
3,335
03/05/2026
2.10
2.19
2.10
2.10
0.00%
8,666
03/04/2026
2.10
2.15
2.10
2.10
+1.55%
4,564
03/03/2026
2.03
2.10
1.90
2.07
-1.99%
14,800
03/02/2026
2.15
2.21
2.09
2.11
-1.86%
6,976
02/27/2026
2.21
2.21
2.13
2.15
-2.71%
4,208
02/26/2026
2.29
2.29
2.21
2.21
-4.74%
5,158
02/25/2026
2.31
2.33
2.20
2.32
+10.48%
8,032
02/24/2026
2.10
2.28
2.10
2.10
-3.67%
7,171
02/23/2026
2.26
2.30
2.18
2.18
-8.60%
3,914
02/20/2026
2.30
2.43
2.30
2.39
+4.15%
2,927
02/19/2026
2.24
2.41
2.22
2.29
+0.44%
4,614