BCH
Chile Sp.ADR (BCH)
NYSE
$39.84-$0.96 (-2.36%)
Price as of Jul 13, 2026 11:49 AM EDT
  • $20.6B
    Market Cap
  • 50.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.56%
    Low Price$38.00
    High Price$40.95
  • 3 Months
    +5.86%
    Low Price$34.96
    High Price$41.51
  • 1 Year
    +50.52%
    Low Price$27.32
    High Price$46.36
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
40.29
41.16
40.25
40.80
+1.64%
307,802
07/09/2026
39.96
40.65
39.75
40.14
+1.18%
200,447
07/08/2026
40.03
40.37
39.45
39.67
-2.10%
234,266
07/07/2026
39.91
40.63
39.70
40.52
+1.20%
356,333
07/06/2026
39.92
40.40
39.61
40.04
+1.68%
429,835
07/02/2026
39.28
39.71
38.80
39.38
+1.39%
209,587
07/01/2026
39.35
39.56
38.80
38.84
-2.31%
275,986
06/30/2026
39.00
39.78
38.94
39.76
+1.82%
650,144
06/29/2026
38.70
39.32
38.46
39.05
+0.36%
118,950
06/26/2026
38.70
39.67
38.46
38.91
+0.23%
333,116
06/25/2026
38.49
39.34
38.07
38.82
+2.16%
389,753
06/24/2026
39.21
39.21
37.98
38.00
-3.06%
343,478
06/23/2026
39.43
39.79
38.94
39.20
-2.20%
314,524
06/22/2026
40.41
40.65
40.03
40.08
-0.32%
377,603
06/18/2026
39.93
40.78
39.93
40.21
-0.10%
276,331
06/17/2026
40.81
41.24
40.07
40.25
-0.91%
351,396
06/16/2026
41.08
41.27
39.15
40.62
-0.81%
290,861
06/15/2026
40.81
41.80
40.46
40.95
+1.92%
376,834
06/12/2026
40.15
40.77
39.67
40.18
+1.01%
468,086
06/11/2026
38.93
40.00
38.71
39.78
+2.92%
614,697
06/10/2026
38.54
39.02
38.20
38.65
+0.29%
287,219
06/09/2026
37.04
38.57
36.75
38.54
+6.05%
796,629
06/08/2026
36.89
36.89
35.83
36.34
-0.38%
250,033
06/05/2026
37.03
37.03
36.07
36.48
-1.64%
309,625
06/04/2026
36.99
37.61
36.94
37.09
+0.82%
173,919
06/03/2026
37.31
37.31
36.49
36.79
-2.10%
111,509
06/02/2026
37.32
37.85
37.00
37.58
+0.51%
175,723
06/01/2026
37.45
37.90
37.23
37.39
-1.79%
234,984
05/29/2026
38.28
38.66
37.94
38.07
-0.76%
479,364
05/28/2026
38.42
38.83
38.17
38.36
-1.16%
312,236
05/27/2026
38.31
39.14
38.28
38.81
+1.31%
467,190
05/26/2026
38.08
38.79
38.02
38.31
+2.02%
253,435
05/22/2026
37.87
38.43
37.32
37.55
-0.48%
409,369
05/21/2026
37.59
38.24
36.82
37.73
-0.58%
231,176
05/20/2026
36.62
38.49
36.56
37.95
+4.49%
433,385
05/19/2026
36.21
37.09
36.02
36.32
-0.44%
683,783
05/18/2026
36.24
36.75
36.02
36.48
+1.67%
385,194
05/15/2026
35.93
36.08
35.10
35.88
-1.43%
445,759
05/14/2026
35.05
36.69
35.05
36.40
+4.12%
527,147
05/13/2026
35.27
35.94
34.86
34.96
-1.52%
265,595
05/12/2026
34.87
35.70
33.60
35.50
+0.08%
261,342
05/11/2026
36.00
36.19
35.27
35.47
-1.72%
228,112
05/08/2026
36.60
36.89
36.06
36.09
-1.04%
166,275
05/07/2026
37.89
38.09
36.42
36.47
-3.21%
348,725
05/06/2026
37.01
37.85
37.01
37.68
+3.20%
210,187
05/05/2026
36.63
37.11
36.37
36.51
+0.44%
331,785
05/04/2026
37.06
37.25
36.07
36.35
-1.89%
179,928
05/01/2026
37.85
37.87
36.99
37.05
-2.17%
194,383
04/30/2026
36.81
38.29
36.71
37.87
+3.44%
466,852
04/30/2026
$0.57 Earnings
04/29/2026
37.52
38.18
36.60
36.61
-3.05%
195,579
04/28/2026
37.77
37.88
37.31
37.76
-0.55%
224,698
04/27/2026
38.55
38.69
37.83
37.97
-1.45%
449,014
04/24/2026
37.76
38.88
37.76
38.53
+2.04%
193,834
04/23/2026
38.21
38.54
37.50
37.76
-1.85%
428,692
04/22/2026
39.46
39.74
38.33
38.47
-1.86%
666,193
04/21/2026
41.13
41.67
39.20
39.20
-4.95%
819,961
04/20/2026
41.00
41.51
40.91
41.24
-0.65%
919,888
04/17/2026
41.25
42.20
41.15
41.51
+2.77%
1,279,225
04/16/2026
40.05
40.56
39.68
40.39
+1.48%
513,010
04/15/2026
39.47
40.13
39.36
39.80
+0.84%
605,412
04/14/2026
39.12
39.80
39.00
39.47
+1.49%
443,337
04/13/2026
38.30
38.89
37.80
38.89
+0.91%
184,572
04/10/2026
38.89
39.32
38.43
38.54
-0.16%
330,159
04/09/2026
37.58
38.76
37.58
38.60
+1.87%
565,874
04/08/2026
37.90
38.74
37.45
37.89
+4.44%
615,547
04/07/2026
36.59
36.59
35.82
36.28
-1.60%
577,918
04/06/2026
36.50
37.12
36.46
36.87
+1.35%
221,067
04/02/2026
35.95
36.62
35.86
36.38
-2.31%
341,416
04/01/2026
37.79
37.79
36.94
37.24
+0.54%
382,753
03/31/2026
36.16
37.04
35.63
37.04
+3.99%
826,109
03/30/2026
36.11
36.29
35.11
35.62
-0.68%
433,249
03/30/2026
$2.19 Dividend
03/27/2026
35.82
36.42
35.46
35.86
+0.03%
396,729
03/26/2026
36.25
36.68
35.58
35.85
-2.66%
365,954
03/25/2026
36.43
37.10
36.22
36.83
+1.74%
533,319
03/24/2026
35.36
36.25
35.36
36.20
-0.16%
446,317
03/23/2026
35.96
36.80
35.88
36.26
+3.19%
456,668
03/20/2026
36.26
36.46
34.80
35.14
-4.36%
588,211
03/19/2026
35.51
36.84
35.47
36.74
+2.20%
251,035
03/18/2026
36.22
36.82
35.90
35.95
-1.32%
201,565
03/17/2026
37.02
37.15
36.28
36.43
-0.21%
337,436
03/16/2026
36.51
36.68
36.15
36.50
+3.17%
302,088
03/13/2026
35.61
35.94
35.29
35.38
+0.64%
375,537
03/12/2026
36.23
36.70
35.09
35.16
-6.91%
598,147
03/11/2026
37.97
38.36
36.77
37.77
-0.32%
431,182
03/10/2026
37.97
38.77
37.69
37.89
+1.80%
459,034
03/09/2026
35.49
37.47
35.25
37.22
+3.84%
473,024
03/06/2026
34.85
36.36
34.31
35.84
+1.22%
326,008
03/05/2026
36.27
36.27
35.10
35.41
-3.42%
463,504
03/04/2026
37.05
37.25
36.39
36.66
+2.07%
264,952
03/03/2026
35.20
36.24
34.95
35.92
-5.41%
348,622
03/02/2026
37.79
38.14
37.54
37.97
-1.92%
495,995
02/27/2026
39.88
40.01
38.42
38.72
-3.68%
371,933
02/26/2026
40.66
40.66
39.69
40.20
-1.55%
323,025
02/25/2026
40.55
41.02
40.45
40.83
+1.38%
215,530
02/24/2026
40.01
40.30
39.74
40.27
+0.66%
184,187
02/23/2026
40.93
41.19
39.84
40.01
-1.80%
316,092
02/20/2026
39.83
40.80
39.77
40.74
+2.30%
331,497
02/19/2026
39.59
40.05
39.38
39.83
-0.63%
377,710