BCH | Chile Sp.ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Chile Sp.ADR (BCH)

NYSE

$38.94+$0.30 (+0.78%)

Price as of Nov 13, 2026 2:03 PM EST

$19.5B
Market Cap
12.26%
1-Year Change
Banks - Regional
Industry

1 Month
-0.77%

Low Price$36.55

High Price$39.70
3 Months
-3.16%

Low Price$36.55

High Price$43.04
1 Year
+12.26%

Low Price$34.96

High Price$43.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	38.86	39.42	38.63	38.64	-1.48%	308,883
11/11/2026	39.07	39.66	39.00	39.22	+0.03%	263,330
11/10/2026	39.06	39.35	38.86	39.21	-0.08%	253,072
11/09/2026	39.63	39.74	39.18	39.24	+1.50%	187,788
11/06/2026	38.51	39.03	38.51	38.66	-0.23%	224,783
11/05/2026	39.66	39.77	38.23	38.75	-1.87%	305,473
11/04/2026	39.10	39.66	38.65	39.49	+4.39%	294,961
11/03/2026	37.98	38.17	37.53	37.83	+0.03%	337,860
11/02/2026	37.24	38.30	37.21	37.82	+3.47%	352,070
10/30/2026	37.33	37.50	36.47	36.55	-4.49%	586,662
10/30/2026	$0.58 Earnings
10/29/2026	38.56	38.76	37.60	38.27	-0.85%	367,386
10/28/2026	39.33	39.45	38.48	38.60	-0.82%	377,395
10/27/2026	38.87	39.33	38.55	38.92	+0.49%	460,349
10/26/2026	37.97	38.74	37.32	38.73	+1.04%	455,681
10/23/2026	38.33	38.57	37.97	38.33	-0.52%	346,849
10/22/2026	39.36	39.51	38.39	38.53	-2.80%	240,850
10/21/2026	39.70	39.70	39.15	39.64	-0.15%	430,362
10/20/2026	39.04	39.87	39.03	39.70	+1.87%	152,556
10/19/2026	38.51	39.34	38.51	38.97	+0.15%	234,128
10/16/2026	39.03	39.03	38.55	38.91	-0.49%	225,977
10/15/2026	38.99	39.37	38.88	39.10	+0.15%	391,772
10/14/2026	38.88	39.18	38.56	39.04	-0.15%	572,499
10/13/2026	38.66	39.32	38.46	39.10	+0.41%	360,757
10/12/2026	38.85	39.02	38.35	38.94	+0.13%	105,220
10/09/2026	38.92	38.97	38.38	38.89	+0.36%	382,362
10/08/2026	37.77	38.79	37.77	38.75	+2.30%	575,556
10/07/2026	38.44	38.44	37.61	37.88	-2.04%	535,478
10/06/2026	39.76	39.78	38.48	38.67	-1.90%	640,449
10/05/2026	39.02	39.55	38.59	39.42	+2.42%	604,112
10/02/2026	39.19	39.22	37.94	38.49	-1.23%	673,045
10/01/2026	39.44	39.48	38.24	38.97	-2.60%	316,445
09/30/2026	40.37	40.46	39.90	40.01	-0.60%	283,402
09/29/2026	41.21	41.30	40.05	40.25	-2.90%	256,800
09/28/2026	41.42	42.14	41.41	41.45	-1.40%	190,478
09/25/2026	41.67	42.26	41.40	42.04	+1.30%	253,830
09/24/2026	41.76	41.89	41.27	41.50	-0.72%	490,195
09/23/2026	41.98	42.61	41.80	41.80	-1.16%	582,988
09/22/2026	41.78	42.62	41.78	42.29	+1.61%	339,600
09/21/2026	41.33	42.10	41.10	41.62	+2.01%	201,161
09/18/2026	41.42	41.42	40.56	40.80	-1.43%	83,367
09/17/2026	41.50	41.66	40.82	41.39	+0.71%	222,107
09/16/2026	41.48	41.85	40.77	41.10	-0.84%	299,556
09/15/2026	41.36	41.68	41.10	41.45	+0.05%	325,829
09/14/2026	41.48	41.60	40.25	41.43	-0.70%	258,403
09/11/2026	42.11	42.12	41.51	41.72	-0.33%	338,458
09/10/2026	41.74	42.24	41.49	41.86	-0.57%	245,588
09/09/2026	42.11	42.42	41.70	42.10	-0.64%	224,143
09/08/2026	42.62	42.84	41.91	42.37	+0.05%	314,337
09/04/2026	42.15	42.75	42.06	42.35	-1.33%	199,286
09/03/2026	42.81	43.12	42.30	42.92	+1.27%	323,384
09/02/2026	41.85	42.40	41.50	42.38	+2.24%	535,180
09/01/2026	40.90	41.76	40.90	41.45	+0.83%	271,715
08/31/2026	41.84	41.84	41.05	41.11	-1.25%	279,280
08/28/2026	41.75	41.96	41.26	41.63	+0.07%	150,010
08/27/2026	41.68	41.88	41.18	41.60	-0.07%	234,888
08/26/2026	42.79	42.84	41.34	41.63	-2.39%	282,160
08/25/2026	43.02	43.05	42.41	42.65	-0.91%	418,591
08/24/2026	41.98	43.14	41.98	43.04	+1.99%	246,848
08/21/2026	41.61	42.48	41.23	42.20	+2.80%	240,766
08/20/2026	41.63	41.63	40.64	41.05	-1.70%	252,576
08/19/2026	41.44	42.03	41.33	41.76	+1.63%	447,113
08/18/2026	40.91	41.33	40.70	41.09	0.00%	277,647
08/17/2026	40.65	41.28	40.35	41.09	+0.98%	215,500
08/14/2026	40.87	41.01	40.41	40.69	+0.35%	153,011
08/13/2026	39.90	40.61	39.64	40.55	+1.63%	341,949
08/12/2026	41.15	41.43	39.89	39.90	-2.44%	252,520
08/11/2026	41.43	41.78	40.80	40.90	-1.42%	310,249
08/10/2026	41.24	41.70	40.91	41.49	+0.17%	179,833
08/07/2026	42.29	42.68	41.13	41.42	-1.76%	603,218
08/06/2026	41.78	42.56	41.65	42.16	+1.25%	176,433
08/05/2026	41.51	42.18	41.51	41.64	+0.63%	201,315
08/04/2026	42.00	42.00	41.38	41.38	-0.41%	436,084
08/03/2026	41.76	42.05	40.87	41.55	+0.48%	454,911
07/31/2026	42.40	42.40	41.13	41.35	-2.13%	355,178
07/31/2026	$0.84 Earnings
07/30/2026	41.48	42.34	41.48	42.25	+3.58%	245,586
07/29/2026	40.16	41.37	39.60	40.79	+0.87%	318,089
07/28/2026	41.06	41.59	40.41	40.44	-2.32%	183,012
07/27/2026	41.35	42.00	41.15	41.40	+1.67%	289,864
07/24/2026	40.68	41.25	40.34	40.72	+0.25%	216,731
07/23/2026	41.27	41.41	40.17	40.62	-2.03%	272,608
07/22/2026	40.86	41.53	40.46	41.46	+1.74%	227,203
07/21/2026	40.75	41.13	40.37	40.75	+1.60%	295,783
07/20/2026	40.16	40.39	39.66	40.11	-0.07%	162,628
07/17/2026	39.46	40.27	38.97	40.14	+0.55%	352,630
07/16/2026	40.78	40.85	39.79	39.92	-2.32%	239,308
07/15/2026	41.30	41.46	40.26	40.87	-0.24%	225,198
07/14/2026	40.29	41.14	40.20	40.97	+2.81%	285,863
07/13/2026	40.61	40.82	39.60	39.85	-2.33%	205,077
07/10/2026	40.29	41.16	40.25	40.80	+1.64%	307,802
07/09/2026	39.96	40.65	39.75	40.14	+1.18%	200,447
07/08/2026	40.03	40.37	39.45	39.67	-2.10%	234,266
07/07/2026	39.91	40.63	39.70	40.52	+1.20%	356,333
07/06/2026	39.92	40.40	39.61	40.04	+1.68%	429,835
07/02/2026	39.28	39.71	38.80	39.38	+1.39%	209,587
07/01/2026	39.35	39.56	38.80	38.84	-2.31%	275,986
06/30/2026	39.00	39.78	38.94	39.76	+1.82%	650,144
06/29/2026	38.70	39.32	38.46	39.05	+0.36%	118,950
06/26/2026	38.70	39.67	38.46	38.91	+0.23%	333,116