2m 2m 2m 2m 2m 2m 2m
BrnChp Hldgs Sp ADR (BCHPY)
OTC
$5.78+$0.69 (+13.46%)
Price as of Jun 03, 2026- N/AMarket Cap
- -5.48%1-Year Change
- SemiconductorsIndustry
BrnChp Hldgs Sp ADR (BCHPY)
$5.78+$0.69 (+13.46%)
- 1 Month+25.98%Low Price$4.35High Price$5.78
- 3 Months+44.74%Low Price$3.55High Price$5.78
- 1 Year-5.48%Low Price$3.55High Price$6.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.79 | 6.00 | 5.39 | 5.78 | +13.46% | 8,365 |
06/02/2026 | 5.01 | 5.10 | 5.01 | 5.09 | +1.80% | 9,385 |
06/01/2026 | 4.64 | 5.00 | 4.50 | 5.00 | +7.76% | 5,905 |
05/29/2026 | 4.80 | 4.80 | 4.64 | 4.64 | +3.57% | 684 |
05/28/2026 | 4.68 | 4.68 | 4.37 | 4.48 | +2.75% | 8,969 |
05/27/2026 | 4.35 | 4.41 | 4.35 | 4.36 | -0.63% | 8,989 |
05/26/2026 | 4.67 | 4.67 | 4.36 | 4.39 | -4.26% | 4,019 |
05/22/2026 | 4.59 | 4.59 | 4.58 | 4.58 | +5.34% | 8,324 |
05/21/2026 | 4.35 | 4.58 | 4.35 | 4.35 | -1.36% | 6,659 |
05/20/2026 | 4.50 | 4.84 | 4.40 | 4.41 | -3.50% | 2,478 |
05/19/2026 | 4.50 | 4.68 | 4.50 | 4.57 | -4.79% | 4,785 |
05/18/2026 | 4.90 | 4.90 | 4.51 | 4.80 | -0.78% | 8,394 |
05/15/2026 | 4.85 | 4.85 | 4.82 | 4.84 | -2.07% | 721 |
05/14/2026 | 4.91 | 4.95 | 4.81 | 4.94 | +4.70% | 4,682 |
05/13/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +4.85% | 151 |
05/12/2026 | 4.67 | 4.67 | 4.50 | 4.50 | -1.75% | 628 |
05/11/2026 | 4.80 | 4.85 | 4.58 | 4.58 | -2.76% | 3,689 |
05/08/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21% | 249 |
05/07/2026 | 4.98 | 4.98 | 4.70 | 4.70 | -3.05% | 1,753 |
05/06/2026 | 4.91 | 4.91 | 4.85 | 4.85 | +0.58% | 284 |
05/05/2026 | 5.00 | 5.00 | 4.75 | 4.82 | -3.60% | 2,267 |
05/04/2026 | 4.95 | 5.00 | 4.90 | 5.00 | +9.08% | 11,101 |
05/01/2026 | 4.90 | 4.90 | 4.23 | 4.58 | -8.32% | 18,854 |
04/30/2026 | 4.45 | 5.00 | 4.45 | 5.00 | +8.93% | 5,021 |
04/29/2026 | 4.60 | 4.69 | 4.59 | 4.59 | -0.33% | 3,398 |
04/28/2026 | 4.80 | 4.80 | 4.61 | 4.61 | +0.99% | 1,240 |
04/27/2026 | 4.39 | 4.56 | 4.25 | 4.56 | +9.09% | 1,057 |
04/24/2026 | 4.40 | 4.40 | 4.18 | 4.18 | +4.50% | 894 |
04/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 422 |
04/22/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -17.11% | 237 |
04/20/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | 1,042 |
04/17/2026 | 4.90 | 4.90 | 4.80 | 4.87 | +4.06% | 3,768 |
04/16/2026 | 4.20 | 4.68 | 4.20 | 4.68 | +11.69% | 8,258 |
04/14/2026 | 4.39 | 4.39 | 4.19 | 4.19 | -2.67% | 3,886 |
04/13/2026 | 4.19 | 4.40 | 4.19 | 4.31 | +4.74% | 5,274 |
04/10/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.99% | 160 |
04/09/2026 | 4.22 | 4.22 | 4.03 | 4.03 | -2.50% | 3,474 |
04/07/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +2.44% | 1,005 |
04/06/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -9.33% | 373 |
04/02/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.97% | 151 |
04/01/2026 | 4.00 | 4.28 | 4.00 | 4.28 | +3.59% | 9,146 |
03/31/2026 | 4.04 | 4.13 | 4.04 | 4.13 | +0.53% | 311 |
03/30/2026 | 4.10 | 4.22 | 4.09 | 4.11 | +2.49% | 1,290 |
03/27/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% | 862 |
03/26/2026 | 4.06 | 4.06 | 4.04 | 4.04 | +6.18% | 3,281 |
03/24/2026 | 3.75 | 4.01 | 3.75 | 3.81 | +7.18% | 2,015 |
03/23/2026 | 3.39 | 3.55 | 3.39 | 3.55 | -4.05% | 1,168 |
03/20/2026 | 3.75 | 4.05 | 3.58 | 3.70 | -7.04% | 8,278 |
03/19/2026 | 4.22 | 4.22 | 3.90 | 3.98 | -4.00% | 1,330 |
03/18/2026 | 4.27 | 4.27 | 4.15 | 4.15 | -1.05% | 896 |
03/17/2026 | 4.20 | 4.20 | 4.10 | 4.19 | +5.28% | 637 |
03/16/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.25% | 15,818 |
03/13/2026 | 4.39 | 4.39 | 3.97 | 3.97 | -7.89% | 359 |
03/12/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% | 350 |
03/11/2026 | 4.40 | 4.40 | 4.36 | 4.36 | +10.94% | 540 |
03/10/2026 | 4.06 | 4.14 | 3.93 | 3.93 | -2.96% | 769 |
03/06/2026 | 4.06 | 4.14 | 4.05 | 4.05 | 0.00% | 16,946 |
03/05/2026 | 4.00 | 4.05 | 4.00 | 4.05 | 0.00% | 549 |
03/04/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +1.50% | 5,244 |
03/03/2026 | 3.95 | 3.99 | 3.95 | 3.99 | -2.68% | 5,225 |
03/02/2026 | 4.02 | 4.10 | 4.02 | 4.10 | +3.80% | 8,628 |
02/26/2026 | 4.10 | 4.18 | 3.95 | 3.95 | +2.33% | 2,797 |
02/25/2026 | 3.91 | 4.05 | 3.86 | 3.86 | 0.00% | 3,439 |
02/23/2026 | 3.90 | 3.92 | 3.85 | 3.86 | -4.40% | 1,614 |
02/20/2026 | 3.95 | 4.04 | 3.95 | 4.04 | +1.96% | 1,306 |
02/19/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +1.02% | 2,218 |
02/17/2026 | 4.02 | 4.02 | 3.92 | 3.92 | -2.49% | 977 |
02/13/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -2.90% | 3,060 |
02/12/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -1.55% | 223 |
02/09/2026 | 4.45 | 4.45 | 4.21 | 4.21 | -1.29% | 479 |
02/06/2026 | 4.19 | 4.26 | 4.18 | 4.26 | +4.93% | 5,639 |
02/05/2026 | 3.94 | 4.26 | 3.94 | 4.06 | -0.98% | 11,410 |
02/04/2026 | 4.13 | 4.27 | 4.10 | 4.10 | -4.21% | 888 |
02/03/2026 | 4.14 | 4.28 | 4.14 | 4.28 | -9.32% | 4,177 |
01/29/2026 | 4.70 | 4.72 | 4.70 | 4.72 | -1.77% | 1,000 |
01/28/2026 | 4.89 | 4.89 | 4.80 | 4.81 | -1.74% | 934 |
01/27/2026 | 4.92 | 4.94 | 4.89 | 4.89 | +1.24% | 2,979 |
01/26/2026 | 5.00 | 5.00 | 4.83 | 4.83 | +1.68% | 520 |
01/23/2026 | 4.93 | 4.93 | 4.75 | 4.75 | -0.05% | 441 |
01/22/2026 | 4.70 | 4.93 | 4.70 | 4.75 | -3.99% | 2,667 |
01/21/2026 | 4.92 | 4.95 | 4.92 | 4.95 | +4.34% | 2,176 |
01/20/2026 | 5.10 | 5.10 | 4.61 | 4.74 | -5.12% | 12,112 |
01/16/2026 | 5.20 | 5.20 | 4.73 | 5.00 | -5.48% | 3,178 |
01/15/2026 | 5.48 | 5.48 | 5.23 | 5.29 | -3.64% | 2,669 |
01/14/2026 | 5.40 | 5.49 | 5.40 | 5.49 | +1.29% | 1,925 |
01/13/2026 | 5.41 | 5.44 | 5.10 | 5.42 | +7.11% | 6,081 |
01/09/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +6.75% | 215 |
01/06/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -7.78% | 156 |
01/05/2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 659 |
01/02/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +1.98% | 1,026 |
12/31/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 401 |
12/30/2025 | 5.30 | 5.30 | 4.90 | 5.04 | +1.82% | 1,866 |
12/29/2025 | 4.75 | 4.95 | 4.75 | 4.95 | +10.66% | 2,193 |
12/26/2025 | 4.17 | 4.47 | 4.17 | 4.47 | +9.97% | 5,639 |
12/24/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -11.77% | 329 |
12/22/2025 | 4.62 | 4.64 | 4.61 | 4.61 | +1.88% | 738 |
12/19/2025 | 4.47 | 4.53 | 4.47 | 4.53 | +3.43% | 1,780 |
12/18/2025 | 4.45 | 4.45 | 4.38 | 4.38 | +0.11% | 787 |
12/16/2025 | 4.72 | 4.72 | 4.37 | 4.37 | -5.21% | 2,594 |
12/15/2025 | 4.88 | 5.05 | 4.61 | 4.61 | -3.56% | 2,121 |