2m 2m 2m 2m 2m 2m 2m
BrnChp Hldgs Sp ADR (BCHPY)
OTC
$3.65-$0.50 (-12.11%)
Price as of Sep 11, 2026- N/AMarket Cap
- -31.18%1-Year Change
- SemiconductorsIndustry
BrnChp Hldgs Sp ADR (BCHPY)
$3.65-$0.50 (-12.11%)
- 1 Month+4.21%Low Price$3.58High Price$4.35
- 3 Months-24.79%Low Price$3.36High Price$5.00
- 1 Year-31.18%Low Price$3.36High Price$6.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.86 | 3.86 | 3.65 | 3.65 | -12.11% | 403 |
09/10/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +5.73% | 3,108 |
09/09/2026 | 3.80 | 3.93 | 3.80 | 3.93 | +5.80% | 974 |
09/08/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +3.63% | 280 |
09/04/2026 | 3.80 | 3.80 | 3.58 | 3.58 | -6.41% | 1,223 |
09/03/2026 | 3.75 | 3.83 | 3.75 | 3.83 | +3.94% | 1,110 |
09/02/2026 | 3.85 | 3.85 | 3.68 | 3.68 | -2.65% | 6,300 |
08/28/2026 | 3.84 | 4.08 | 3.78 | 3.78 | -13.10% | 6,849 |
08/26/2026 | 4.24 | 4.35 | 4.01 | 4.35 | +4.32% | 2,486 |
08/25/2026 | 4.03 | 4.17 | 4.03 | 4.17 | +13.32% | 994 |
08/20/2026 | 3.90 | 4.17 | 3.68 | 3.68 | -5.64% | 3,875 |
08/19/2026 | 4.10 | 4.10 | 3.83 | 3.90 | -6.02% | 1,272 |
08/18/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +10.37% | 943 |
08/17/2026 | 3.69 | 3.98 | 3.69 | 3.76 | +2.04% | 3,387 |
08/12/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +5.29% | 543 |
08/11/2026 | 3.53 | 3.53 | 3.50 | 3.50 | -10.49% | 574 |
08/10/2026 | 3.40 | 3.91 | 3.40 | 3.91 | +5.96% | 2,205 |
08/07/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +4.24% | 405 |
08/06/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -4.58% | 455 |
08/04/2026 | 3.80 | 3.84 | 3.71 | 3.71 | +4.51% | 703 |
07/31/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -10.13% | 486 |
07/30/2026 | 3.54 | 3.95 | 3.54 | 3.95 | +5.05% | 718 |
07/29/2026 | 3.76 | 3.76 | 3.44 | 3.76 | +1.90% | 2,556 |
07/28/2026 | 3.45 | 3.69 | 3.45 | 3.69 | +9.82% | 2,023 |
07/27/2026 | 3.48 | 3.65 | 3.36 | 3.36 | -3.31% | 3,223 |
07/24/2026 | 3.70 | 3.70 | 3.43 | 3.48 | -5.31% | 1,347 |
07/23/2026 | 3.93 | 3.93 | 3.67 | 3.67 | -4.92% | 1,418 |
07/22/2026 | 3.50 | 3.86 | 3.33 | 3.86 | +0.13% | 1,538 |
07/21/2026 | 3.78 | 3.86 | 3.78 | 3.86 | +5.91% | 1,274 |
07/20/2026 | 3.62 | 4.04 | 3.62 | 3.64 | -9.57% | 5,361 |
07/17/2026 | 4.05 | 4.05 | 4.03 | 4.03 | -0.86% | 1,424 |
07/16/2026 | 4.05 | 4.06 | 4.00 | 4.06 | -1.93% | 11,168 |
07/15/2026 | 4.01 | 4.23 | 4.01 | 4.14 | -4.39% | 1,919 |
07/14/2026 | 4.35 | 4.35 | 4.25 | 4.33 | -2.15% | 4,160 |
07/13/2026 | 4.31 | 4.43 | 4.31 | 4.43 | +1.92% | 2,471 |
07/10/2026 | 4.39 | 4.40 | 4.34 | 4.34 | +0.73% | 7,226 |
07/09/2026 | 4.31 | 4.36 | 4.31 | 4.31 | -3.15% | 806 |
07/08/2026 | 4.45 | 4.45 | 4.35 | 4.45 | +0.74% | 3,419 |
07/07/2026 | 4.45 | 4.45 | 4.42 | 4.42 | -3.97% | 739 |
07/06/2026 | 4.59 | 4.60 | 4.48 | 4.60 | +2.22% | 888 |
07/02/2026 | 4.65 | 4.65 | 4.50 | 4.50 | -5.01% | 3,842 |
07/01/2026 | 4.44 | 4.74 | 4.44 | 4.74 | +10.69% | 925 |
06/30/2026 | 4.48 | 4.59 | 4.25 | 4.28 | -6.14% | 4,228 |
06/29/2026 | 4.37 | 4.73 | 4.37 | 4.56 | -2.77% | 3,830 |
06/26/2026 | 4.48 | 4.69 | 4.48 | 4.69 | +3.20% | 12,945 |
06/25/2026 | 4.65 | 4.65 | 4.26 | 4.54 | -9.11% | 6,061 |
06/24/2026 | 4.80 | 5.00 | 4.75 | 5.00 | +3.09% | 3,815 |
06/23/2026 | 4.75 | 4.85 | 4.61 | 4.85 | +5.90% | 2,152 |
06/22/2026 | 4.05 | 4.59 | 4.05 | 4.58 | -3.53% | 9,185 |
06/18/2026 | 4.88 | 4.88 | 4.75 | 4.75 | -0.89% | 1,505 |
06/17/2026 | 4.82 | 4.82 | 4.64 | 4.79 | +1.27% | 6,099 |
06/16/2026 | 5.02 | 5.02 | 4.73 | 4.73 | -3.07% | 1,664 |
06/15/2026 | 5.10 | 5.10 | 4.88 | 4.88 | -2.20% | 8,887 |
06/12/2026 | 4.80 | 5.00 | 4.80 | 4.99 | +2.89% | 1,309 |
06/11/2026 | 4.85 | 4.85 | 4.83 | 4.85 | -2.02% | 3,951 |
06/10/2026 | 5.05 | 5.32 | 4.54 | 4.95 | -9.05% | 7,327 |
06/09/2026 | 5.70 | 5.70 | 5.43 | 5.44 | -6.17% | 6,485 |
06/08/2026 | 5.55 | 5.90 | 5.55 | 5.80 | +6.42% | 9,391 |
06/05/2026 | 5.80 | 5.80 | 5.45 | 5.45 | -5.22% | 2,792 |
06/04/2026 | 5.89 | 5.89 | 5.51 | 5.75 | -0.43% | 28,201 |
06/03/2026 | 5.79 | 6.00 | 5.39 | 5.78 | +13.46% | 8,365 |
06/02/2026 | 5.01 | 5.10 | 5.01 | 5.09 | +1.80% | 9,385 |
06/01/2026 | 4.64 | 5.00 | 4.50 | 5.00 | +7.76% | 5,905 |
05/29/2026 | 4.80 | 4.80 | 4.64 | 4.64 | +3.57% | 684 |
05/28/2026 | 4.68 | 4.68 | 4.37 | 4.48 | +2.75% | 8,969 |
05/27/2026 | 4.35 | 4.41 | 4.35 | 4.36 | -0.63% | 8,989 |
05/26/2026 | 4.67 | 4.67 | 4.36 | 4.39 | -4.26% | 4,019 |
05/22/2026 | 4.59 | 4.59 | 4.58 | 4.58 | +5.34% | 8,324 |
05/21/2026 | 4.35 | 4.58 | 4.35 | 4.35 | -1.36% | 6,659 |
05/20/2026 | 4.50 | 4.84 | 4.40 | 4.41 | -3.50% | 2,478 |
05/19/2026 | 4.50 | 4.68 | 4.50 | 4.57 | -4.79% | 4,785 |
05/18/2026 | 4.90 | 4.90 | 4.51 | 4.80 | -0.78% | 8,394 |
05/15/2026 | 4.85 | 4.85 | 4.82 | 4.84 | -2.07% | 721 |
05/14/2026 | 4.91 | 4.95 | 4.81 | 4.94 | +4.70% | 4,682 |
05/13/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +4.85% | 151 |
05/12/2026 | 4.67 | 4.67 | 4.50 | 4.50 | -1.75% | 628 |
05/11/2026 | 4.80 | 4.85 | 4.58 | 4.58 | -2.76% | 3,689 |
05/08/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21% | 249 |
05/07/2026 | 4.98 | 4.98 | 4.70 | 4.70 | -3.05% | 1,753 |
05/06/2026 | 4.91 | 4.91 | 4.85 | 4.85 | +0.58% | 284 |
05/05/2026 | 5.00 | 5.00 | 4.75 | 4.82 | -3.60% | 2,267 |
05/04/2026 | 4.95 | 5.00 | 4.90 | 5.00 | +9.08% | 11,101 |
05/01/2026 | 4.90 | 4.90 | 4.23 | 4.58 | -8.32% | 18,854 |
04/30/2026 | 4.45 | 5.00 | 4.45 | 5.00 | +8.93% | 5,021 |
04/29/2026 | 4.60 | 4.69 | 4.59 | 4.59 | -0.33% | 3,398 |
04/28/2026 | 4.80 | 4.80 | 4.61 | 4.61 | +0.99% | 1,240 |
04/27/2026 | 4.39 | 4.56 | 4.25 | 4.56 | +9.09% | 1,057 |
04/24/2026 | 4.40 | 4.40 | 4.18 | 4.18 | +4.50% | 894 |
04/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 422 |
04/22/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -17.11% | 237 |
04/20/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | 1,042 |
04/17/2026 | 4.90 | 4.90 | 4.80 | 4.87 | +4.06% | 3,768 |
04/16/2026 | 4.20 | 4.68 | 4.20 | 4.68 | +11.69% | 8,258 |
04/14/2026 | 4.39 | 4.39 | 4.19 | 4.19 | -2.67% | 3,886 |
04/13/2026 | 4.19 | 4.40 | 4.19 | 4.31 | +4.74% | 5,274 |
04/10/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.99% | 160 |
04/09/2026 | 4.22 | 4.22 | 4.03 | 4.03 | -2.50% | 3,474 |
04/07/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +2.44% | 1,005 |
04/06/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -9.33% | 373 |
04/02/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.97% | 151 |