S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BCII Enterprises (BCII)

OTC

$0.01+$0.0009 (+8.57%)

Price as of Aug 21, 2026

$802,760.00
Market Cap
52.00%
1-Year Change
Shell Companies
Industry

1 Month
-0.14%

Low Price$0.01

High Price$0.01
3 Months
-24.00%

Low Price$0.01

High Price$0.02
1 Year
+52.00%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.01	0.01	0.01	0.01	+8.57%	10,003
08/20/2026	0.01	0.01	0.01	0.01	-6.25%	300
08/19/2026	0.01	0.01	0.01	0.01	-4.60%	25,064
08/17/2026	0.01	0.01	0.01	0.01	+4.82%	100
08/13/2026	0.01	0.01	0.01	0.01	0.00%	300
08/12/2026	0.01	0.01	0.01	0.01	0.00%	175
08/11/2026	0.01	0.01	0.01	0.01	+0.90%	21,025
08/10/2026	0.01	0.01	0.01	0.01	0.00%	226,942
08/07/2026	0.01	0.01	0.01	0.01	0.00%	10,929
08/06/2026	0.01	0.01	0.01	0.01	-7.50%	2,375
08/03/2026	0.01	0.01	0.01	0.01	+9.09%	1,000
07/30/2026	0.02	0.02	0.01	0.01	-21.43%	6,020
07/29/2026	0.01	0.01	0.01	0.01	-2.78%	10,000
07/27/2026	0.01	0.01	0.01	0.01	+37.14%	2,777
07/24/2026	0.01	0.01	0.01	0.01	0.00%	332,545
07/23/2026	0.01	0.01	0.01	0.01	-5.41%	40,000
07/22/2026	0.01	0.01	0.01	0.01	-2.77%	30,502
07/20/2026	0.01	0.01	0.01	0.01	+1.75%	11,333
07/17/2026	0.01	0.01	0.01	0.01	+2.00%	25,600
07/16/2026	0.01	0.01	0.01	0.01	-17.66%	170,000
07/14/2026	0.01	0.01	0.01	0.01	+6.88%	17,222
07/13/2026	0.01	0.01	0.01	0.01	0.00%	1,281
07/08/2026	0.01	0.01	0.01	0.01	+1.08%	500
07/06/2026	0.01	0.01	0.01	0.01	-18.75%	167
07/02/2026	0.01	0.02	0.01	0.02	+32.35%	2,105
07/01/2026	0.01	0.01	0.01	0.01	-14.81%	310,567
06/30/2026	0.01	0.01	0.01	0.01	-6.19%	6,601
06/29/2026	0.01	0.01	0.01	0.01	+2.94%	13,200
06/26/2026	0.01	0.01	0.01	0.01	+3.56%	1,500
06/25/2026	0.01	0.01	0.01	0.01	0.00%	301
06/24/2026	0.01	0.01	0.01	0.01	-3.43%	2,961
06/23/2026	0.02	0.02	0.01	0.01	+3.56%	145,200
06/22/2026	0.01	0.02	0.01	0.01	-7.53%	67,500
06/18/2026	0.01	0.01	0.01	0.01	-10.98%	2,942
06/17/2026	0.02	0.02	0.02	0.02	+11.72%	70,000
06/16/2026	0.01	0.02	0.01	0.01	-3.83%	66,642
06/15/2026	0.02	0.02	0.01	0.02	+16.53%	94,230
06/12/2026	0.01	0.02	0.01	0.01	+19.09%	317,159
06/11/2026	0.01	0.01	0.01	0.01	-2.65%	170,422
06/10/2026	0.01	0.01	0.01	0.01	-5.83%	125
06/09/2026	0.01	0.01	0.01	0.01	+10.09%	35,032
06/08/2026	0.01	0.01	0.01	0.01	-0.91%	1,895
06/05/2026	0.01	0.01	0.01	0.01	0.00%	142,969
06/04/2026	0.01	0.01	0.01	0.01	-6.10%	102,300
06/03/2026	0.01	0.01	0.01	0.01	-2.70%	44,233
06/02/2026	0.01	0.01	0.01	0.01	-1.31%	182,176
06/01/2026	0.01	0.01	0.01	0.01	-0.81%	241,812
05/29/2026	0.02	0.02	0.01	0.01	-20.13%	500,499
05/28/2026	0.02	0.02	0.01	0.02	-6.67%	486,290
05/27/2026	0.02	0.02	0.01	0.02	-2.94%	602,797
05/26/2026	0.02	0.02	0.02	0.02	+17.24%	614,751
05/22/2026	0.01	0.02	0.01	0.01	-3.33%	419,333
05/21/2026	0.01	0.02	0.01	0.02	+20.00%	115,201
05/20/2026	0.01	0.01	0.01	0.01	-8.09%	110,085
05/19/2026	0.01	0.02	0.01	0.01	-12.82%	60,000
05/18/2026	0.02	0.02	0.02	0.02	+2.30%	10,905
05/14/2026	0.02	0.02	0.01	0.02	-6.15%	256,166
05/13/2026	0.01	0.02	0.01	0.02	+30.00%	552,424
05/12/2026	0.01	0.01	0.01	0.01	-3.10%	696,806
05/11/2026	0.010	0.01	0.010	0.01	+10.73%	261,397
05/08/2026	0.01	0.01	0.01	0.01	-1.06%	5,694
05/07/2026	0.01	0.01	0.010	0.01	+2.61%	36,698
05/06/2026	0.01	0.01	0.010	0.01	+3.85%	148,111
05/05/2026	0.01	0.01	0.010	0.01	-1.78%	75,666
05/04/2026	0.01	0.01	0.01	0.01	+25.00%	151,450
05/01/2026	0.009	0.01	0.009	0.009	-28.00%	82,832
04/30/2026	0.010	0.01	0.010	0.01	+29.53%	124,000
04/29/2026	0.009	0.01	0.009	0.010	-16.45%	130,571
04/28/2026	0.01	0.01	0.010	0.01	-2.53%	184,733
04/27/2026	0.01	0.01	0.01	0.01	+18.50%	81,208
04/24/2026	0.01	0.01	0.010	0.01	+4.17%	60,600
04/23/2026	0.010	0.010	0.010	0.010	-17.45%	540
04/22/2026	0.01	0.01	0.01	0.01	+21.15%	10,400
04/21/2026	0.010	0.010	0.010	0.010	-9.43%	710
04/20/2026	0.01	0.01	0.01	0.01	-15.20%	10,000
04/17/2026	0.01	0.01	0.010	0.01	+37.06%	105,060
04/16/2026	0.01	0.01	0.009	0.009	+8.57%	7,902
04/15/2026	0.008	0.008	0.008	0.008	0.00%	250
04/14/2026	0.008	0.009	0.008	0.008	-5.62%	3,650
04/13/2026	0.009	0.009	0.009	0.009	-21.93%	1,000
04/10/2026	0.010	0.01	0.010	0.01	+48.05%	31,000
04/09/2026	0.008	0.008	0.008	0.008	-5.17%	10,000
04/08/2026	0.008	0.008	0.008	0.008	-16.29%	1,000
04/06/2026	0.010	0.010	0.010	0.010	+3.19%	2,014
04/01/2026	0.009	0.009	0.009	0.009	+21.70%	100,002
03/31/2026	0.009	0.009	0.008	0.008	-13.21%	66,963
03/30/2026	0.009	0.009	0.009	0.009	-0.48%	5,393
03/26/2026	0.009	0.009	0.009	0.009	-4.25%	4,202
03/25/2026	0.009	0.010	0.009	0.009	+12.53%	100,002
03/18/2026	0.008	0.008	0.008	0.008	+3.75%	5,002
03/17/2026	0.010	0.010	0.008	0.008	-20.30%	91,578
03/16/2026	0.01	0.01	0.01	0.01	+0.58%	236
03/13/2026	0.01	0.01	0.010	0.010	+6.17%	1,817
03/12/2026	0.009	0.009	0.009	0.009	-20.34%	9,804
03/10/2026	0.01	0.01	0.01	0.01	+10.90%	131,107
03/06/2026	0.009	0.01	0.009	0.01	+6.40%	210,002
03/05/2026	0.01	0.01	0.01	0.01	0.00%	10,202
03/02/2026	0.01	0.01	0.01	0.01	0.00%	99,800
02/27/2026	0.01	0.01	0.01	0.01	-20.00%	162
02/26/2026	0.01	0.01	0.01	0.01	+25.00%	212,599