BCII | BCII Enterprises | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

BCII Enterprises (BCII)

OTC

$0.009+$0.0007 (+8.43%)

Price as of Nov 12, 2026

N/A
Market Cap
-47.46%
1-Year Change
Software - Infrastructure
Industry

1 Month
-6.75%

Low Price$0.009

High Price$0.01
3 Months
-16.74%

Low Price$0.009

High Price$0.01
1 Year
-47.46%

Low Price$0.008

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.009	0.009	0.009	0.009	+8.43%	9,269
11/11/2026	0.009	0.009	0.009	0.009	-2.69%	2,000
11/10/2026	0.009	0.009	0.009	0.009	+3.98%	1,300
11/05/2026	0.009	0.009	0.009	0.009	-8.41%	123,820
11/04/2026	0.009	0.009	0.009	0.009	-7.20%	100,000
11/03/2026	0.01	0.01	0.01	0.01	+7.87%	67,245
11/02/2026	0.009	0.009	0.009	0.009	+3.69%	114
10/30/2026	0.009	0.009	0.009	0.009	-2.61%	130,000
10/29/2026	0.01	0.01	0.009	0.009	-8.20%	1,161,445
10/28/2026	0.01	0.01	0.01	0.01	0.00%	100
10/20/2026	0.01	0.01	0.01	0.01	0.00%	8,729
10/19/2026	0.01	0.01	0.01	0.01	0.00%	1,745
10/16/2026	0.01	0.01	0.01	0.01	+1.01%	300
10/14/2026	0.010	0.010	0.010	0.010	-1.00%	140
10/09/2026	0.01	0.01	0.01	0.01	-7.24%	202
10/07/2026	0.01	0.01	0.01	0.01	+8.89%	1,230
10/06/2026	0.010	0.010	0.010	0.010	0.00%	1,050
10/05/2026	0.010	0.010	0.010	0.010	-2.17%	2,000
10/02/2026	0.01	0.01	0.01	0.01	+1.20%	5,975
09/29/2026	0.01	0.01	0.01	0.01	+1.01%	100
09/24/2026	0.01	0.01	0.010	0.010	-1.00%	55,000
09/23/2026	0.01	0.01	0.01	0.01	+1.01%	1,670
09/21/2026	0.010	0.010	0.010	0.010	0.00%	578,111
09/18/2026	0.010	0.010	0.010	0.010	+6.45%	100
09/17/2026	0.01	0.01	0.009	0.009	-15.45%	410,137
09/16/2026	0.01	0.01	0.01	0.01	0.00%	1,250
09/15/2026	0.01	0.01	0.01	0.01	0.00%	14,710
09/11/2026	0.01	0.01	0.01	0.01	-2.65%	1,100
09/10/2026	0.01	0.01	0.01	0.01	+5.61%	12,367
09/09/2026	0.01	0.01	0.01	0.01	-6.96%	10,500
09/08/2026	0.01	0.01	0.01	0.01	0.00%	20,100
09/03/2026	0.01	0.01	0.01	0.01	-5.89%	115
09/02/2026	0.01	0.01	0.01	0.01	+2.00%	3,005
09/01/2026	0.01	0.01	0.01	0.01	+4.17%	5,001
08/31/2026	0.01	0.01	0.01	0.01	0.00%	820
08/27/2026	0.01	0.01	0.01	0.01	0.00%	19,600
08/26/2026	0.01	0.01	0.01	0.01	0.00%	2,300
08/25/2026	0.01	0.01	0.01	0.01	-4.17%	61,578
08/24/2026	0.01	0.01	0.01	0.01	+5.26%	30,362
08/21/2026	0.01	0.01	0.01	0.01	+8.57%	10,003
08/20/2026	0.01	0.01	0.01	0.01	-6.25%	300
08/19/2026	0.01	0.01	0.01	0.01	-4.60%	25,064
08/17/2026	0.01	0.01	0.01	0.01	+4.82%	100
08/13/2026	0.01	0.01	0.01	0.01	0.00%	300
08/12/2026	0.01	0.01	0.01	0.01	0.00%	175
08/11/2026	0.01	0.01	0.01	0.01	+0.90%	21,025
08/10/2026	0.01	0.01	0.01	0.01	0.00%	226,942
08/07/2026	0.01	0.01	0.01	0.01	0.00%	10,929
08/06/2026	0.01	0.01	0.01	0.01	-7.50%	2,375
08/03/2026	0.01	0.01	0.01	0.01	+9.09%	1,000
07/30/2026	0.02	0.02	0.01	0.01	-21.43%	6,020
07/29/2026	0.01	0.01	0.01	0.01	-2.78%	10,000
07/27/2026	0.01	0.01	0.01	0.01	+37.14%	2,777
07/24/2026	0.01	0.01	0.01	0.01	0.00%	332,545
07/23/2026	0.01	0.01	0.01	0.01	-5.41%	40,000
07/22/2026	0.01	0.01	0.01	0.01	-2.77%	30,502
07/20/2026	0.01	0.01	0.01	0.01	+1.75%	11,333
07/17/2026	0.01	0.01	0.01	0.01	+2.00%	25,600
07/16/2026	0.01	0.01	0.01	0.01	-17.66%	170,000
07/14/2026	0.01	0.01	0.01	0.01	+6.88%	17,222
07/13/2026	0.01	0.01	0.01	0.01	0.00%	1,281
07/08/2026	0.01	0.01	0.01	0.01	+1.08%	500
07/06/2026	0.01	0.01	0.01	0.01	-18.75%	167
07/02/2026	0.01	0.02	0.01	0.02	+32.35%	2,105
07/01/2026	0.01	0.01	0.01	0.01	-14.81%	310,567
06/30/2026	0.01	0.01	0.01	0.01	-6.19%	6,601
06/29/2026	0.01	0.01	0.01	0.01	+2.94%	13,200
06/26/2026	0.01	0.01	0.01	0.01	+3.56%	1,500
06/25/2026	0.01	0.01	0.01	0.01	0.00%	301
06/24/2026	0.01	0.01	0.01	0.01	-3.43%	2,961
06/23/2026	0.02	0.02	0.01	0.01	+3.56%	145,200
06/22/2026	0.01	0.02	0.01	0.01	-7.53%	67,500
06/18/2026	0.01	0.01	0.01	0.01	-10.98%	2,942
06/17/2026	0.02	0.02	0.02	0.02	+11.72%	70,000
06/16/2026	0.01	0.02	0.01	0.01	-3.83%	66,642
06/15/2026	0.02	0.02	0.01	0.02	+16.53%	94,230
06/12/2026	0.01	0.02	0.01	0.01	+19.09%	317,159
06/11/2026	0.01	0.01	0.01	0.01	-2.65%	170,422
06/10/2026	0.01	0.01	0.01	0.01	-5.83%	125
06/09/2026	0.01	0.01	0.01	0.01	+10.09%	35,032
06/08/2026	0.01	0.01	0.01	0.01	-0.91%	1,895
06/05/2026	0.01	0.01	0.01	0.01	0.00%	142,969
06/04/2026	0.01	0.01	0.01	0.01	-6.10%	102,300
06/03/2026	0.01	0.01	0.01	0.01	-2.70%	44,233
06/02/2026	0.01	0.01	0.01	0.01	-1.31%	182,176
06/01/2026	0.01	0.01	0.01	0.01	-0.81%	241,812
05/29/2026	0.02	0.02	0.01	0.01	-20.13%	500,499
05/28/2026	0.02	0.02	0.01	0.02	-6.67%	486,290
05/27/2026	0.02	0.02	0.01	0.02	-2.94%	602,797
05/26/2026	0.02	0.02	0.02	0.02	+17.24%	614,751
05/22/2026	0.01	0.02	0.01	0.01	-3.33%	419,333
05/21/2026	0.01	0.02	0.01	0.02	+20.00%	115,201
05/20/2026	0.01	0.01	0.01	0.01	-8.09%	110,085
05/19/2026	0.01	0.02	0.01	0.01	-12.82%	60,000
05/18/2026	0.02	0.02	0.02	0.02	+2.30%	10,905
05/14/2026	0.02	0.02	0.01	0.02	-6.15%	256,166
05/13/2026	0.01	0.02	0.01	0.02	+30.00%	552,424
05/12/2026	0.01	0.01	0.01	0.01	-3.10%	696,806
05/11/2026	0.010	0.01	0.010	0.01	+10.73%	261,397
05/08/2026	0.01	0.01	0.01	0.01	-1.06%	5,694