S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BCII Enterprises (BCII)

OTC

$0.01-$0.0003 (-2.70%)

Price as of Jun 03, 2026

N/A
Market Cap
46.44%
1-Year Change
Shell Companies
Industry

1 Month
+6.02%

Low Price$0.01

High Price$0.02
3 Months
+10.10%

Low Price$0.008

High Price$0.02
1 Year
+76.17%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-2.70%	44,233
06/02/2026	0.01	0.01	0.01	0.01	-1.31%	182,176
06/01/2026	0.01	0.01	0.01	0.01	-0.81%	241,812
05/29/2026	0.02	0.02	0.01	0.01	-20.13%	500,499
05/28/2026	0.02	0.02	0.01	0.02	-6.67%	486,290
05/27/2026	0.02	0.02	0.01	0.02	-2.94%	602,797
05/26/2026	0.02	0.02	0.02	0.02	+17.24%	614,751
05/22/2026	0.01	0.02	0.01	0.01	-3.33%	419,333
05/21/2026	0.01	0.02	0.01	0.02	+20.00%	115,201
05/20/2026	0.01	0.01	0.01	0.01	-8.09%	110,085
05/19/2026	0.01	0.02	0.01	0.01	-12.82%	60,000
05/18/2026	0.02	0.02	0.02	0.02	+2.30%	10,905
05/14/2026	0.02	0.02	0.01	0.02	-6.15%	256,166
05/13/2026	0.01	0.02	0.01	0.02	+30.00%	552,424
05/12/2026	0.01	0.01	0.01	0.01	-3.10%	696,806
05/11/2026	0.010	0.01	0.010	0.01	+10.73%	261,397
05/08/2026	0.01	0.01	0.01	0.01	-1.06%	5,694
05/07/2026	0.01	0.01	0.010	0.01	+2.61%	36,698
05/06/2026	0.01	0.01	0.010	0.01	+3.85%	148,111
05/05/2026	0.01	0.01	0.010	0.01	-1.78%	75,666
05/04/2026	0.01	0.01	0.01	0.01	+25.00%	151,450
05/01/2026	0.009	0.01	0.009	0.009	-28.00%	82,832
04/30/2026	0.010	0.01	0.010	0.01	+29.53%	124,000
04/29/2026	0.009	0.01	0.009	0.010	-16.45%	130,571
04/28/2026	0.01	0.01	0.010	0.01	-2.53%	184,733
04/27/2026	0.01	0.01	0.01	0.01	+18.50%	81,208
04/24/2026	0.01	0.01	0.010	0.01	+4.17%	60,600
04/23/2026	0.010	0.010	0.010	0.010	-17.45%	540
04/22/2026	0.01	0.01	0.01	0.01	+21.15%	10,400
04/21/2026	0.010	0.010	0.010	0.010	-9.43%	710
04/20/2026	0.01	0.01	0.01	0.01	-15.20%	10,000
04/17/2026	0.01	0.01	0.010	0.01	+37.06%	105,060
04/16/2026	0.01	0.01	0.009	0.009	+8.57%	7,902
04/15/2026	0.008	0.008	0.008	0.008	0.00%	250
04/14/2026	0.008	0.009	0.008	0.008	-5.62%	3,650
04/13/2026	0.009	0.009	0.009	0.009	-21.93%	1,000
04/10/2026	0.010	0.01	0.010	0.01	+48.05%	31,000
04/09/2026	0.008	0.008	0.008	0.008	-5.17%	10,000
04/08/2026	0.008	0.008	0.008	0.008	-16.29%	1,000
04/06/2026	0.010	0.010	0.010	0.010	+3.19%	2,014
04/01/2026	0.009	0.009	0.009	0.009	+21.70%	100,002
03/31/2026	0.009	0.009	0.008	0.008	-13.21%	66,963
03/30/2026	0.009	0.009	0.009	0.009	-0.48%	5,393
03/26/2026	0.009	0.009	0.009	0.009	-4.25%	4,202
03/25/2026	0.009	0.010	0.009	0.009	+12.53%	100,002
03/18/2026	0.008	0.008	0.008	0.008	+3.75%	5,002
03/17/2026	0.010	0.010	0.008	0.008	-20.30%	91,578
03/16/2026	0.01	0.01	0.01	0.01	+0.58%	236
03/13/2026	0.01	0.01	0.010	0.010	+6.17%	1,817
03/12/2026	0.009	0.009	0.009	0.009	-20.34%	9,804
03/10/2026	0.01	0.01	0.01	0.01	+10.90%	131,107
03/06/2026	0.009	0.01	0.009	0.01	+6.40%	210,002
03/05/2026	0.01	0.01	0.01	0.01	0.00%	10,202
03/02/2026	0.01	0.01	0.01	0.01	0.00%	99,800
02/27/2026	0.01	0.01	0.01	0.01	-20.00%	162
02/26/2026	0.01	0.01	0.01	0.01	+25.00%	212,599
02/25/2026	0.01	0.01	0.01	0.01	+1.91%	2,102
02/24/2026	0.010	0.010	0.010	0.010	+2.22%	76,002
02/23/2026	0.010	0.010	0.010	0.010	-4.00%	70,002
02/18/2026	0.01	0.01	0.01	0.01	-17.49%	159,600
02/17/2026	0.01	0.01	0.01	0.01	-6.77%	6,602
02/13/2026	0.01	0.01	0.01	0.01	+30.00%	75,736
02/12/2026	0.01	0.01	0.01	0.01	-0.99%	1,002
02/11/2026	0.01	0.01	0.01	0.01	-8.18%	145,302
02/10/2026	0.01	0.01	0.01	0.01	-15.38%	270,052
02/09/2026	0.01	0.01	0.01	0.01	-8.13%	362,502
02/06/2026	0.01	0.01	0.01	0.01	+3.74%	202
02/04/2026	0.01	0.01	0.01	0.01	+2.56%	43,202
02/03/2026	0.01	0.01	0.01	0.01	+0.76%	202
02/02/2026	0.01	0.01	0.01	0.01	0.00%	664
01/30/2026	0.01	0.02	0.01	0.01	0.00%	58,210
01/29/2026	0.02	0.02	0.01	0.01	0.00%	24,902
01/27/2026	0.01	0.01	0.01	0.01	-5.04%	210
01/26/2026	0.01	0.01	0.01	0.01	-13.12%	550
01/23/2026	0.01	0.02	0.01	0.02	+28.00%	11,268
01/22/2026	0.01	0.01	0.01	0.01	-12.59%	10,000
01/21/2026	0.02	0.02	0.01	0.01	+10.00%	51,300
01/16/2026	0.01	0.01	0.01	0.01	-12.75%	80,000
01/15/2026	0.01	0.02	0.01	0.01	+2.76%	81,000
01/14/2026	0.01	0.02	0.01	0.01	+13.08%	61,900
01/13/2026	0.01	0.01	0.01	0.01	-19.86%	20,200
01/12/2026	0.02	0.02	0.02	0.02	+10.34%	400
01/09/2026	0.02	0.02	0.01	0.01	0.00%	181,470
01/08/2026	0.02	0.02	0.01	0.01	+3.57%	7,450
01/06/2026	0.01	0.01	0.01	0.01	0.00%	1,061
01/05/2026	0.02	0.02	0.01	0.01	-16.39%	412,500
01/02/2026	0.02	0.02	0.02	0.02	+30.31%	55,001
12/30/2025	0.01	0.01	0.01	0.01	-19.69%	3,550
12/29/2025	0.01	0.02	0.01	0.02	+10.34%	1,098
12/26/2025	0.02	0.02	0.01	0.01	-14.66%	6,500
12/23/2025	0.01	0.02	0.01	0.02	+17.17%	6,000
12/22/2025	0.01	0.01	0.01	0.01	-3.17%	1,300
12/19/2025	0.01	0.02	0.01	0.01	+3.20%	12,250
12/18/2025	0.02	0.02	0.01	0.01	-19.39%	25,500
12/17/2025	0.02	0.02	0.02	0.02	+20.00%	10,930
12/16/2025	0.02	0.02	0.02	0.02	-3.85%	1,225
12/15/2025	0.02	0.02	0.02	0.02	-2.50%	100
12/12/2025	0.02	0.02	0.02	0.02	-2.74%	92,888
12/11/2025	0.02	0.02	0.01	0.02	-6.53%	178,888
12/10/2025	0.02	0.02	0.02	0.02	+0.28%	86,899