• N/A
    Market Cap
  • -18.39%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -19.06%
    Low Price$12.45
    High Price$14.20
  • 3 Months
    -5.27%
    Low Price$12.45
    High Price$16.43
  • 1 Year
    -18.39%
    Low Price$12.45
    High Price$20.48
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.45
12.45
12.45
12.45
-6.39%
1,462
09/04/2026
13.60
13.60
13.30
13.30
-6.35%
6,649
09/01/2026
14.19
14.20
14.19
14.20
+1.08%
6,733
08/31/2026
14.05
14.21
14.05
14.05
+1.81%
14,902
08/28/2026
13.80
13.80
13.80
13.80
-10.29%
9,175
08/14/2026
$0.07 Dividend
08/11/2026
15.38
15.38
15.38
15.38
-6.36%
100
08/05/2026
16.43
16.43
16.43
16.43
+3.32%
300
08/04/2026
15.93
15.93
15.88
15.90
+3.70%
4,018
07/31/2026
15.05
15.33
15.05
15.33
+5.91%
998
07/23/2026
14.48
14.48
14.48
14.48
-3.70%
500
07/22/2026
14.44
15.03
14.39
15.03
+7.92%
690
07/21/2026
13.93
13.93
13.93
13.93
-0.78%
2,000
07/17/2026
14.04
14.04
14.04
14.04
+1.29%
500
07/16/2026
13.68
13.86
13.68
13.86
+1.98%
3,630
07/15/2026
13.81
13.81
13.59
13.59
-1.89%
2,159
07/10/2026
13.85
13.85
13.85
13.85
-2.71%
1,743
07/09/2026
14.24
14.24
14.24
14.24
+2.46%
1,374
07/08/2026
14.29
14.64
13.90
13.90
+0.33%
900
07/06/2026
13.19
13.85
13.19
13.85
-2.04%
750
07/02/2026
13.84
14.14
13.84
14.14
+9.24%
1,678
07/01/2026
12.50
12.94
12.50
12.94
+2.36%
341
06/29/2026
12.45
12.64
12.45
12.64
-0.39%
1,500
06/26/2026
12.62
12.69
12.62
12.69
-1.01%
11,580
06/25/2026
12.40
12.82
12.40
12.82
-3.55%
2,977
06/23/2026
13.30
13.30
13.30
13.30
+1.21%
552
06/22/2026
12.49
13.14
12.45
13.14
-5.40%
6,333
06/17/2026
13.93
13.94
13.83
13.89
+5.67%
11,739
06/11/2026
13.14
13.14
13.14
13.14
0.00%
710
06/10/2026
13.14
13.14
13.14
13.14
-4.96%
100
06/09/2026
13.83
13.83
13.83
13.83
-0.80%
517
06/08/2026
13.94
13.94
13.94
13.94
-0.03%
202
06/05/2026
13.94
13.94
13.94
13.94
-7.98%
5,795
05/29/2026
15.15
15.15
15.15
15.15
+3.26%
1,500
05/28/2026
14.68
14.68
14.68
14.68
+4.66%
3,093
05/26/2026
14.12
14.14
14.01
14.02
+2.43%
5,020
05/20/2026
13.69
13.69
13.69
13.69
+2.81%
70,140
05/19/2026
12.95
13.32
12.95
13.32
+5.40%
17,107
05/18/2026
12.30
12.63
12.30
12.63
-2.42%
2,730
05/14/2026
13.20
13.20
12.85
12.95
-1.14%
4,849
05/13/2026
13.26
13.30
13.05
13.10
-4.15%
5,379
05/12/2026
13.67
13.67
13.67
13.67
-3.82%
19,977
05/11/2026
14.21
14.21
14.21
14.21
-11.64%
138
05/04/2026
16.08
16.08
16.08
16.08
+3.59%
300
04/30/2026
15.52
15.52
15.52
15.52
+3.42%
500
04/29/2026
14.23
15.01
14.23
15.01
+6.54%
33,983
04/28/2026
14.09
14.09
14.09
14.09
-11.42%
470
04/23/2026
15.85
15.91
15.85
15.91
+0.35%
1,732
04/22/2026
15.85
15.85
15.85
15.85
-4.37%
2,898
04/21/2026
16.42
16.57
16.41
16.57
-3.44%
850
04/17/2026
16.37
17.20
16.37
17.16
+7.68%
1,886
04/16/2026
16.86
16.86
15.94
15.94
-5.82%
63,150
04/15/2026
16.93
16.93
16.93
16.93
0.00%
1,500
04/10/2026
16.93
16.93
16.93
16.93
-3.57%
200
04/09/2026
17.55
17.55
17.55
17.55
+0.74%
500
04/08/2026
17.40
17.42
17.40
17.42
-0.57%
500
04/06/2026
17.52
17.52
17.52
17.52
+4.14%
425
04/01/2026
16.30
16.83
16.30
16.83
+14.58%
2,366
03/31/2026
15.46
15.46
14.69
14.69
-4.22%
3,161
03/30/2026
14.49
15.33
14.49
15.33
-6.67%
893
03/27/2026
16.43
16.43
16.43
16.43
-4.35%
300
03/25/2026
17.82
17.82
17.10
17.17
+8.15%
1,436
03/24/2026
17.10
17.10
15.88
15.88
-7.11%
1,200
03/20/2026
17.46
17.46
17.10
17.10
-6.46%
1,100
03/16/2026
18.10
18.28
18.10
18.28
-4.15%
313
03/10/2026
18.78
19.07
18.78
19.07
+4.10%
5,101
03/06/2026
18.31
18.31
18.31
18.31
+3.46%
300
03/05/2026
18.47
18.47
17.70
17.70
-6.27%
1,431
03/04/2026
18.89
18.89
18.89
18.89
+2.26%
100
03/02/2026
18.37
18.69
18.37
18.47
+5.76%
2,192
02/27/2026
17.46
17.46
17.46
17.46
-7.07%
300
02/24/2026
18.66
18.79
18.66
18.79
+1.62%
1,860
02/23/2026
18.97
18.97
18.49
18.49
0.00%
396
02/20/2026
19.87
19.87
18.49
18.49
+3.77%
1,786
02/19/2026
18.47
18.61
17.82
17.82
-6.18%
1,568
02/18/2026
18.13
19.00
18.13
19.00
+9.34%
860
02/17/2026
17.37
17.37
17.37
17.37
-9.35%
647
02/11/2026
19.17
19.17
19.17
19.17
-0.77%
200
02/10/2026
19.32
19.32
19.32
19.32
-0.64%
145
02/09/2026
19.44
19.44
19.44
19.44
+6.43%
169
02/05/2026
18.26
18.26
18.26
18.26
-8.05%
5,935
02/03/2026
19.86
19.86
19.86
19.86
+6.40%
100
02/02/2026
18.67
18.67
18.67
18.67
-8.85%
219
01/29/2026
20.49
20.96
19.51
20.48
+1.53%
3,879
01/23/2026
20.17
20.17
20.17
20.17
-0.88%
233
01/22/2026
20.00
20.37
20.00
20.35
+3.38%
5,587
01/20/2026
19.91
19.91
19.69
19.69
-1.04%
709
01/15/2026
19.89
19.89
19.89
19.89
+1.74%
518
01/14/2026
19.23
19.55
19.23
19.55
-1.17%
7,400
01/13/2026
19.78
19.78
19.78
19.78
0.00%
100
01/12/2026
19.90
20.01
19.78
19.78
+2.76%
15,634
01/09/2026
19.36
19.36
19.25
19.25
+1.24%
1,080
01/08/2026
19.06
19.06
19.02
19.02
-2.51%
766
01/07/2026
19.41
19.51
19.34
19.51
+4.49%
1,401
01/06/2026
18.71
18.71
18.67
18.67
+3.26%
18,894
01/05/2026
17.74
18.21
17.74
18.08
+5.94%
2,204
01/02/2026
16.83
17.07
16.83
17.07
+4.51%
120,296
12/31/2025
16.33
16.33
16.33
16.33
+1.40%
100
12/30/2025
16.10
16.10
16.10
16.10
-1.65%
1,152
12/29/2025
15.83
16.37
15.83
16.37
-3.75%
51,000