• N/A
    Market Cap
  • -2.49%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -7.69%
    Low Price$12.70
    High Price$15.31
  • 3 Months
    -23.73%
    Low Price$12.70
    High Price$19.26
  • 1 Year
    -5.88%
    Low Price$12.70
    High Price$21.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.96
14.05
13.85
13.92
-1.14%
14,606
06/01/2026
14.38
14.38
14.02
14.08
-4.48%
13,490
05/29/2026
14.70
14.81
14.62
14.74
-1.27%
9,911
05/28/2026
14.19
14.97
14.19
14.93
+3.97%
5,272
05/27/2026
14.20
14.43
14.20
14.36
-0.28%
10,308
05/26/2026
14.32
14.45
14.29
14.40
+0.78%
9,827
05/22/2026
14.39
14.43
14.29
14.29
-0.92%
11,366
05/21/2026
14.22
14.44
14.20
14.42
+3.15%
7,603
05/20/2026
13.61
14.00
13.60
13.98
+5.39%
11,350
05/19/2026
13.24
13.35
13.19
13.27
+1.17%
87,756
05/18/2026
12.81
13.30
12.81
13.11
+3.21%
45,170
05/15/2026
12.91
12.91
12.55
12.70
-2.43%
29,459
05/14/2026
13.37
13.37
13.02
13.02
-4.96%
58,264
05/13/2026
13.60
13.73
13.49
13.70
+0.33%
42,266
05/12/2026
13.80
13.80
13.52
13.66
-2.25%
15,117
05/11/2026
13.84
14.14
13.84
13.97
-3.99%
855,537
05/08/2026
14.82
14.82
14.53
14.55
-3.39%
7,200
05/07/2026
15.20
15.20
14.94
15.06
-1.63%
21,201
05/06/2026
15.18
15.48
15.18
15.31
+2.34%
21,889
05/05/2026
14.88
15.23
14.85
14.96
-0.80%
11,777
05/04/2026
15.09
15.20
14.84
15.08
-0.53%
21,970
05/01/2026
15.23
15.23
14.89
15.16
-0.39%
61,521
04/30/2026
15.08
15.26
14.92
15.22
+1.81%
10,534
04/29/2026
15.10
15.12
14.80
14.95
-0.53%
32,789
04/28/2026
14.94
15.07
14.92
15.03
-1.38%
23,726
04/27/2026
15.50
15.50
14.98
15.24
-1.89%
15,821
04/24/2026
15.89
15.89
15.49
15.53
-2.98%
29,033
04/23/2026
16.17
16.30
15.76
16.01
-2.32%
26,190
04/22/2026
16.60
16.60
16.30
16.39
-1.48%
17,463
04/21/2026
16.71
16.76
16.58
16.64
-1.88%
25,532
04/20/2026
16.97
17.07
16.71
16.96
-1.77%
215,777
04/17/2026
17.53
17.56
17.09
17.26
+2.07%
67,912
04/16/2026
17.20
17.20
16.83
16.91
-3.48%
57,635
04/15/2026
17.29
17.52
17.20
17.52
+0.96%
14,457
04/14/2026
17.52
17.62
17.35
17.35
-1.29%
35,711
04/13/2026
17.02
17.58
16.96
17.58
+1.97%
74,075
04/10/2026
17.08
17.25
17.08
17.24
-1.77%
15,523
04/09/2026
17.33
17.63
17.31
17.55
0.00%
18,873
04/08/2026
17.57
17.65
17.20
17.55
+2.45%
19,910
04/07/2026
16.59
17.13
16.44
17.13
-0.41%
66,019
04/06/2026
16.75
17.28
16.75
17.20
+0.61%
14,590
04/02/2026
16.75
17.24
16.73
17.10
+1.51%
31,977
04/01/2026
16.69
17.11
16.68
16.84
+6.31%
25,088
03/31/2026
15.50
16.40
15.41
15.84
+3.94%
87,980
03/30/2026
15.33
15.46
15.16
15.24
-1.55%
161,560
03/27/2026
15.74
15.88
15.41
15.48
-4.21%
74,989
03/26/2026
16.51
16.59
16.16
16.16
-5.19%
11,021
03/25/2026
17.22
17.22
16.93
17.05
+2.00%
12,954
03/24/2026
16.51
17.00
16.51
16.71
-3.35%
39,537
03/23/2026
17.24
17.86
17.18
17.29
+2.31%
48,213
03/20/2026
17.79
17.79
16.88
16.90
-7.60%
39,625
03/19/2026
17.93
18.36
17.82
18.29
-1.90%
22,317
03/18/2026
18.76
18.89
18.64
18.65
+1.77%
49,123
03/17/2026
18.48
18.58
18.25
18.32
-0.54%
9,169
03/16/2026
18.20
18.55
18.18
18.42
-0.32%
17,201
03/13/2026
18.69
18.69
18.30
18.48
-1.65%
39,697
03/12/2026
19.16
19.16
18.66
18.79
-0.53%
130,570
03/11/2026
19.25
19.25
18.59
18.89
-1.92%
9,942
03/10/2026
19.20
19.44
19.08
19.26
+0.05%
5,613
03/09/2026
18.85
19.29
18.67
19.25
+3.36%
205,512
03/06/2026
18.51
18.74
18.51
18.63
+2.05%
12,899
03/05/2026
18.72
18.72
18.01
18.25
-3.64%
77,786
03/04/2026
18.86
19.08
18.76
18.94
+1.88%
26,036
03/03/2026
18.30
18.79
18.04
18.59
+0.11%
31,418
03/02/2026
18.40
18.78
17.97
18.57
-0.03%
31,334
02/27/2026
18.46
18.58
18.31
18.58
+0.13%
8,343
02/26/2026
18.51
18.80
18.51
18.55
-1.54%
49,492
02/25/2026
19.00
19.11
18.78
18.84
-2.13%
31,326
02/24/2026
18.90
19.25
18.82
19.25
+1.96%
8,324
02/23/2026
19.23
19.23
18.66
18.88
-3.03%
21,282
02/20/2026
19.37
19.57
19.20
19.47
+2.10%
8,256
02/19/2026
18.76
19.19
18.69
19.07
+0.16%
39,141
02/18/2026
18.93
19.06
18.71
19.04
+2.20%
53,474
02/17/2026
18.28
18.63
18.22
18.63
+4.11%
14,312
02/13/2026
17.88
18.10
17.88
17.90
+0.59%
14,276
02/12/2026
17.51
17.97
17.51
17.79
-1.22%
8,181
02/11/2026
18.66
18.66
17.90
18.01
-4.46%
12,034
02/10/2026
18.85
19.01
18.62
18.85
-3.81%
50,642
02/09/2026
19.60
19.76
19.55
19.60
+2.60%
3,514
02/06/2026
19.01
19.16
18.87
19.10
+1.38%
11,673
02/05/2026
19.46
19.59
18.84
18.84
-2.94%
94,388
02/04/2026
20.26
20.26
19.35
19.41
-3.65%
17,440
02/03/2026
20.06
20.39
19.91
20.15
+2.94%
46,114
02/02/2026
19.73
19.75
19.56
19.57
-1.61%
13,462
01/30/2026
20.07
20.11
19.76
19.89
-2.74%
27,858
01/29/2026
20.53
20.72
20.27
20.45
-2.71%
12,524
01/28/2026
20.98
21.03
20.60
21.02
-0.28%
49,308
01/27/2026
20.49
21.15
20.49
21.08
+4.30%
604,897
01/26/2026
20.24
20.30
19.83
20.21
+0.35%
29,601
01/23/2026
20.08
20.21
19.85
20.14
+0.20%
19,274
01/22/2026
20.14
20.14
19.70
20.10
-1.33%
311,120
01/21/2026
20.23
20.54
20.08
20.37
+0.69%
21,470
01/20/2026
20.10
20.33
20.06
20.23
+0.15%
65,258
01/16/2026
19.98
20.21
19.95
20.20
+1.20%
11,171
01/15/2026
20.06
20.06
19.83
19.96
-1.48%
21,133
01/14/2026
20.18
20.26
19.97
20.26
-1.79%
94,298
01/13/2026
20.46
20.63
20.11
20.63
+0.89%
16,983
01/12/2026
20.31
20.60
20.15
20.45
+1.18%
23,902
01/09/2026
19.87
20.21
19.80
20.21
+1.81%
25,251
01/08/2026
19.74
19.85
19.55
19.85
+0.40%
21,824