• N/A
    Market Cap
  • -16.38%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -18.01%
    Low Price$13.11
    High Price$16.20
  • 3 Months
    -5.80%
    Low Price$12.10
    High Price$16.34
  • 1 Year
    -16.38%
    Low Price$12.10
    High Price$20.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.16
13.17
13.05
13.17
+0.04%
22,993
09/10/2026
13.20
13.30
13.17
13.17
+0.42%
4,790
09/09/2026
13.10
13.11
12.94
13.11
-1.65%
12,189
09/08/2026
13.39
13.39
13.18
13.33
-1.99%
10,090
09/04/2026
13.59
13.68
13.42
13.60
+0.29%
9,768
09/03/2026
13.67
13.70
13.55
13.56
+1.12%
12,534
09/02/2026
13.67
13.72
13.41
13.41
-3.98%
33,346
09/01/2026
14.35
14.35
13.79
13.97
-1.58%
13,102
08/31/2026
14.24
14.50
14.18
14.19
-1.87%
24,053
08/28/2026
14.57
14.57
14.39
14.46
-1.30%
31,291
08/27/2026
14.82
14.82
14.56
14.65
-0.54%
22,554
08/26/2026
15.01
15.07
14.73
14.73
-1.34%
4,401
08/25/2026
14.69
14.99
14.69
14.93
+0.27%
21,870
08/24/2026
15.02
15.02
14.80
14.89
-3.45%
102,407
08/21/2026
15.39
15.44
15.23
15.42
+0.64%
10,660
08/20/2026
15.50
15.55
15.27
15.33
-1.45%
3,521
08/19/2026
15.42
15.63
15.41
15.55
-0.32%
3,378
08/18/2026
15.74
15.74
15.51
15.60
-2.56%
12,796
08/17/2026
15.91
16.13
15.91
16.01
-1.19%
5,148
08/14/2026
16.32
16.38
16.18
16.20
+1.44%
2,181
08/14/2026
$0.07 Dividend
08/13/2026
16.20
16.30
15.95
15.97
-2.25%
2,471
08/12/2026
16.33
16.44
16.19
16.34
+1.74%
7,013
08/11/2026
16.06
16.33
16.06
16.06
0.00%
6,837
08/10/2026
15.97
16.27
15.97
16.06
-0.25%
9,873
08/07/2026
16.15
16.16
15.96
16.10
+0.30%
7,704
08/06/2026
15.97
16.12
15.92
16.05
-0.55%
5,427
08/05/2026
16.13
16.34
16.03
16.14
+1.00%
6,218
08/04/2026
15.74
15.98
15.70
15.98
+3.06%
15,749
08/03/2026
15.63
15.65
15.33
15.51
+1.65%
23,950
07/31/2026
15.08
15.27
15.04
15.26
-0.39%
3,596
07/30/2026
14.97
15.32
14.88
15.32
+1.42%
5,269
07/29/2026
15.43
15.43
15.03
15.10
-2.20%
8,250
07/28/2026
15.39
15.50
15.17
15.44
+3.51%
7,708
07/27/2026
15.20
15.26
14.92
14.92
+0.13%
36,504
07/24/2026
14.99
15.18
14.90
14.90
-0.93%
9,649
07/23/2026
15.16
15.37
15.01
15.04
+0.47%
10,964
07/22/2026
14.98
15.08
14.84
14.97
+3.30%
29,187
07/21/2026
14.25
14.55
14.25
14.49
+4.08%
13,077
07/20/2026
13.88
13.95
13.88
13.92
+0.76%
210,435
07/17/2026
13.72
14.05
13.72
13.82
+0.33%
13,041
07/16/2026
13.70
13.87
13.70
13.77
+0.11%
11,411
07/15/2026
13.61
13.83
13.57
13.76
+1.72%
4,481
07/14/2026
13.27
13.67
13.27
13.52
+1.28%
30,518
07/13/2026
13.41
13.52
13.27
13.35
-0.89%
14,743
07/10/2026
13.51
13.72
13.47
13.47
-1.67%
30,443
07/09/2026
13.89
13.93
13.54
13.70
-2.41%
7,023
07/08/2026
13.76
14.05
13.76
14.04
-1.88%
19,665
07/07/2026
14.30
14.37
14.05
14.31
+2.86%
15,968
07/06/2026
13.73
14.04
13.73
13.91
-0.50%
32,936
07/02/2026
13.86
14.09
13.86
13.98
+6.36%
23,406
07/01/2026
13.11
13.27
13.08
13.14
+4.51%
47,110
06/30/2026
12.40
12.58
12.39
12.58
+3.95%
17,783
06/29/2026
12.46
12.46
12.10
12.10
-4.48%
13,681
06/26/2026
12.70
12.85
12.64
12.67
-1.70%
7,607
06/25/2026
13.11
13.11
12.84
12.89
+0.94%
6,929
06/24/2026
12.83
12.93
12.74
12.77
-3.03%
9,384
06/23/2026
13.34
13.47
13.14
13.16
+2.64%
18,824
06/22/2026
12.90
12.95
12.67
12.83
-5.47%
47,328
06/18/2026
13.74
13.74
13.44
13.57
-1.02%
29,434
06/17/2026
13.88
13.93
13.71
13.71
-1.46%
196,336
06/16/2026
14.35
14.35
13.90
13.91
+1.00%
7,518
06/15/2026
13.85
13.92
13.52
13.77
+0.08%
18,446
06/12/2026
13.74
13.98
13.69
13.76
-1.57%
24,515
06/11/2026
13.55
13.99
13.55
13.98
+4.15%
6,061
06/10/2026
13.54
13.54
13.42
13.42
-0.66%
2,729
06/09/2026
13.57
13.76
13.38
13.51
-2.37%
13,289
06/08/2026
13.81
13.93
13.78
13.84
+1.79%
6,873
06/05/2026
13.84
13.84
13.60
13.60
-2.39%
4,665
06/04/2026
13.76
13.95
13.76
13.93
+1.89%
14,327
06/03/2026
13.77
13.91
13.67
13.67
-1.36%
8,106
06/02/2026
13.90
13.99
13.79
13.86
-1.14%
14,606
06/01/2026
14.32
14.32
13.96
14.02
-4.48%
13,490
05/29/2026
14.63
14.75
14.56
14.68
-1.27%
9,911
05/28/2026
14.13
14.91
14.13
14.87
+3.97%
5,272
05/27/2026
14.14
14.37
14.14
14.30
-0.28%
10,308
05/26/2026
14.26
14.39
14.23
14.34
+0.78%
9,827
05/22/2026
14.33
14.37
14.23
14.23
-0.92%
11,366
05/21/2026
14.16
14.38
14.14
14.36
+3.15%
7,603
05/20/2026
13.55
13.94
13.54
13.92
+5.39%
11,350
05/19/2026
13.18
13.29
13.13
13.21
+1.17%
87,756
05/18/2026
12.76
13.24
12.76
13.06
+3.21%
45,170
05/15/2026
12.86
12.86
12.49
12.65
-2.43%
29,459
05/14/2026
13.31
13.31
12.97
12.97
-4.96%
58,264
05/13/2026
13.54
13.67
13.43
13.64
+0.33%
42,266
05/12/2026
13.74
13.74
13.46
13.60
-2.25%
15,117
05/11/2026
13.78
14.08
13.78
13.91
-3.99%
855,537
05/08/2026
14.76
14.76
14.47
14.49
-3.39%
7,200
05/07/2026
15.14
15.14
14.88
15.00
-1.63%
21,201
05/06/2026
15.12
15.42
15.12
15.25
+2.34%
21,889
05/05/2026
14.82
15.17
14.79
14.90
-0.80%
11,777
05/04/2026
15.03
15.14
14.78
15.02
-0.53%
21,970
05/01/2026
15.17
15.17
14.83
15.10
-0.39%
61,521
04/30/2026
15.02
15.20
14.86
15.16
+1.81%
10,534
04/29/2026
15.04
15.05
14.74
14.89
-0.53%
32,789
04/28/2026
14.88
15.00
14.86
14.97
-1.38%
23,726
04/27/2026
15.44
15.44
14.92
15.18
-1.89%
15,821
04/24/2026
15.82
15.82
15.43
15.47
-2.98%
29,033
04/23/2026
16.10
16.23
15.69
15.94
-2.32%
26,190
04/22/2026
16.53
16.53
16.23
16.32
-1.48%
17,463