• N/A
    Market Cap
  • 17.51%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +10.92%
    Low Price$13.41
    High Price$15.57
  • 3 Months
    +2.72%
    Low Price$12.15
    High Price$15.57
  • 1 Year
    +17.51%
    Low Price$12.15
    High Price$21.08
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.70
15.72
15.39
15.57
+1.65%
23,950
07/31/2026
15.14
15.33
15.10
15.32
-0.39%
3,596
07/30/2026
15.03
15.38
14.94
15.38
+1.42%
5,269
07/29/2026
15.49
15.49
15.09
15.17
-2.20%
8,250
07/28/2026
15.45
15.56
15.23
15.51
+3.51%
7,708
07/27/2026
15.26
15.32
14.98
14.98
+0.13%
36,504
07/24/2026
15.05
15.24
14.96
14.96
-0.93%
9,649
07/23/2026
15.22
15.43
15.07
15.10
+0.47%
10,964
07/22/2026
15.04
15.14
14.90
15.03
+3.30%
29,187
07/21/2026
14.31
14.61
14.31
14.55
+4.08%
13,077
07/20/2026
13.94
14.01
13.94
13.98
+0.76%
210,435
07/17/2026
13.78
14.11
13.78
13.88
+0.33%
13,041
07/16/2026
13.76
13.93
13.76
13.83
+0.11%
11,411
07/15/2026
13.67
13.89
13.63
13.82
+1.72%
4,481
07/14/2026
13.33
13.73
13.33
13.58
+1.28%
30,518
07/13/2026
13.47
13.58
13.33
13.41
-0.89%
14,743
07/10/2026
13.57
13.78
13.53
13.53
-1.67%
30,443
07/09/2026
13.95
13.99
13.60
13.76
-2.41%
7,023
07/08/2026
13.82
14.11
13.82
14.10
-1.88%
19,665
07/07/2026
14.36
14.43
14.11
14.37
+2.86%
15,968
07/06/2026
13.79
14.10
13.79
13.97
-0.50%
32,936
07/02/2026
13.92
14.15
13.92
14.04
+6.36%
23,406
07/01/2026
13.16
13.33
13.13
13.20
+4.51%
47,110
06/30/2026
12.46
12.64
12.44
12.63
+3.95%
17,783
06/29/2026
12.51
12.51
12.15
12.15
-4.48%
13,681
06/26/2026
12.75
12.90
12.69
12.72
-1.70%
7,607
06/25/2026
13.16
13.16
12.89
12.94
+0.94%
6,929
06/24/2026
12.88
12.98
12.79
12.82
-3.03%
9,384
06/23/2026
13.40
13.53
13.20
13.22
+2.64%
18,824
06/22/2026
12.95
13.00
12.72
12.88
-5.47%
47,328
06/18/2026
13.80
13.80
13.50
13.63
-1.02%
29,434
06/17/2026
13.94
13.99
13.77
13.77
-1.46%
196,336
06/16/2026
14.41
14.41
13.96
13.97
+1.00%
7,518
06/15/2026
13.91
13.98
13.58
13.83
+0.08%
18,446
06/12/2026
13.80
14.04
13.75
13.82
-1.57%
24,515
06/11/2026
13.61
14.05
13.61
14.04
+4.15%
6,061
06/10/2026
13.60
13.60
13.48
13.48
-0.66%
2,729
06/09/2026
13.63
13.82
13.44
13.57
-2.37%
13,289
06/08/2026
13.86
13.99
13.84
13.90
+1.79%
6,873
06/05/2026
13.90
13.90
13.66
13.66
-2.39%
4,665
06/04/2026
13.82
14.01
13.82
13.99
+1.89%
14,327
06/03/2026
13.83
13.97
13.73
13.73
-1.36%
8,106
06/02/2026
13.96
14.05
13.85
13.92
-1.14%
14,606
06/01/2026
14.38
14.38
14.02
14.08
-4.48%
13,490
05/29/2026
14.70
14.81
14.62
14.74
-1.27%
9,911
05/28/2026
14.19
14.97
14.19
14.93
+3.97%
5,272
05/27/2026
14.20
14.43
14.20
14.36
-0.28%
10,308
05/26/2026
14.32
14.45
14.29
14.40
+0.78%
9,827
05/22/2026
14.39
14.43
14.29
14.29
-0.92%
11,366
05/21/2026
14.22
14.44
14.20
14.42
+3.15%
7,603
05/20/2026
13.61
14.00
13.60
13.98
+5.39%
11,350
05/19/2026
13.24
13.35
13.19
13.27
+1.17%
87,756
05/18/2026
12.81
13.30
12.81
13.11
+3.21%
45,170
05/15/2026
12.91
12.91
12.55
12.70
-2.43%
29,459
05/14/2026
13.37
13.37
13.02
13.02
-4.96%
58,264
05/13/2026
13.60
13.73
13.49
13.70
+0.33%
42,266
05/12/2026
13.80
13.80
13.52
13.66
-2.25%
15,117
05/11/2026
13.84
14.14
13.84
13.97
-3.99%
855,537
05/08/2026
14.82
14.82
14.53
14.55
-3.39%
7,200
05/07/2026
15.20
15.20
14.94
15.06
-1.63%
21,201
05/06/2026
15.18
15.48
15.18
15.31
+2.34%
21,889
05/05/2026
14.88
15.23
14.85
14.96
-0.80%
11,777
05/04/2026
15.09
15.20
14.84
15.08
-0.53%
21,970
05/01/2026
15.23
15.23
14.89
15.16
-0.39%
61,521
04/30/2026
15.08
15.26
14.92
15.22
+1.81%
10,534
04/29/2026
15.10
15.12
14.80
14.95
-0.53%
32,789
04/28/2026
14.94
15.07
14.92
15.03
-1.38%
23,726
04/27/2026
15.50
15.50
14.98
15.24
-1.89%
15,821
04/24/2026
15.89
15.89
15.49
15.53
-2.98%
29,033
04/23/2026
16.17
16.30
15.76
16.01
-2.32%
26,190
04/22/2026
16.60
16.60
16.30
16.39
-1.48%
17,463
04/21/2026
16.71
16.76
16.58
16.64
-1.88%
25,532
04/20/2026
16.97
17.07
16.71
16.96
-1.77%
215,777
04/17/2026
17.53
17.56
17.09
17.26
+2.07%
67,912
04/16/2026
17.20
17.20
16.83
16.91
-3.48%
57,635
04/15/2026
17.29
17.52
17.20
17.52
+0.96%
14,457
04/14/2026
17.52
17.62
17.35
17.35
-1.29%
35,711
04/13/2026
17.02
17.58
16.96
17.58
+1.97%
74,075
04/10/2026
17.08
17.25
17.08
17.24
-1.77%
15,523
04/09/2026
17.33
17.63
17.31
17.55
0.00%
18,873
04/08/2026
17.57
17.65
17.20
17.55
+2.45%
19,910
04/07/2026
16.59
17.13
16.44
17.13
-0.41%
66,019
04/06/2026
16.75
17.28
16.75
17.20
+0.61%
14,590
04/02/2026
16.75
17.24
16.73
17.10
+1.51%
31,977
04/01/2026
16.69
17.11
16.68
16.84
+6.31%
25,088
03/31/2026
15.50
16.40
15.41
15.84
+3.94%
87,980
03/30/2026
15.33
15.46
15.16
15.24
-1.55%
161,560
03/27/2026
15.74
15.88
15.41
15.48
-4.21%
74,989
03/26/2026
16.51
16.59
16.16
16.16
-5.19%
11,021
03/25/2026
17.22
17.22
16.93
17.05
+2.00%
12,954
03/24/2026
16.51
17.00
16.51
16.71
-3.35%
39,537
03/23/2026
17.24
17.86
17.18
17.29
+2.31%
48,213
03/20/2026
17.79
17.79
16.88
16.90
-7.60%
39,625
03/19/2026
17.93
18.36
17.82
18.29
-1.90%
22,317
03/18/2026
18.76
18.89
18.64
18.65
+1.77%
49,123
03/17/2026
18.48
18.58
18.25
18.32
-0.54%
9,169
03/16/2026
18.20
18.55
18.18
18.42
-0.32%
17,201
03/13/2026
18.69
18.69
18.30
18.48
-1.65%
39,697
03/12/2026
19.16
19.16
18.66
18.79
-0.53%
130,570
03/11/2026
19.25
19.25
18.59
18.89
-1.92%
9,942