• N/A
    Market Cap
  • 16.88%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -12.23%
    Low Price$5.57
    High Price$6.34
  • 3 Months
    -17.49%
    Low Price$5.57
    High Price$7.22
  • 1 Year
    +16.88%
    Low Price$4.85
    High Price$7.22
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.83
5.83
5.53
5.67
-0.09%
39,645
10/21/2026
5.54
5.80
5.54
5.67
-0.53%
22,386
10/20/2026
5.61
5.70
5.52
5.70
+2.38%
22,783
10/19/2026
5.64
5.76
5.50
5.57
-4.01%
17,713
10/16/2026
5.75
5.81
5.70
5.80
+1.22%
22,302
10/15/2026
5.75
5.80
5.66
5.73
+0.09%
26,303
10/14/2026
5.73
5.80
5.65
5.73
+0.17%
16,362
10/13/2026
5.61
5.81
5.61
5.72
+0.13%
12,928
10/12/2026
5.55
5.80
5.55
5.71
+0.13%
33,939
10/09/2026
5.50
5.70
5.50
5.70
-0.78%
17,777
10/08/2026
5.64
5.77
5.50
5.75
+1.46%
526,049
10/07/2026
5.45
5.87
5.45
5.66
-5.94%
39,928
10/06/2026
6.01
6.11
5.71
6.02
+2.73%
19,973
10/05/2026
6.07
6.07
5.70
5.86
-2.33%
12,009
10/02/2026
6.00
6.00
5.56
6.00
-4.46%
20,279
10/01/2026
5.71
6.29
5.71
6.28
+5.02%
20,461
09/30/2026
5.95
6.30
5.95
5.98
-4.32%
9,301
09/29/2026
5.91
6.25
5.91
6.25
+0.16%
11,871
09/28/2026
6.39
6.39
6.00
6.24
-1.58%
14,492
09/25/2026
6.21
6.34
6.05
6.34
+2.26%
9,644
09/24/2026
6.31
6.35
6.05
6.20
+2.73%
214,760
09/23/2026
6.00
6.23
6.00
6.04
-4.13%
43,504
09/22/2026
6.17
6.49
6.10
6.30
-2.55%
20,784
09/21/2026
6.11
6.46
6.11
6.46
+0.47%
12,616
09/18/2026
6.49
6.49
6.10
6.43
+5.76%
19,603
09/17/2026
6.64
6.64
6.03
6.08
-4.10%
99,893
09/16/2026
6.35
6.55
6.34
6.34
-1.32%
18,623
09/15/2026
6.25
6.58
6.25
6.43
-3.38%
161,258
09/14/2026
6.70
6.70
6.25
6.65
-2.92%
12,414
09/11/2026
6.50
6.85
6.45
6.85
+7.87%
11,285
09/10/2026
6.74
6.74
6.35
6.35
-0.78%
16,586
09/09/2026
6.58
6.77
6.40
6.40
-4.48%
15,701
09/08/2026
6.71
6.93
6.54
6.70
-4.15%
71,723
09/04/2026
6.40
6.99
6.40
6.99
+8.71%
20,355
09/03/2026
6.82
6.82
6.40
6.43
-1.08%
17,682
09/02/2026
6.50
6.67
6.50
6.50
-2.84%
18,034
09/01/2026
6.69
6.69
6.51
6.69
+2.92%
22,281
08/31/2026
6.59
7.00
6.50
6.50
-5.66%
11,131
08/28/2026
6.86
6.89
6.47
6.89
+2.30%
11,509
08/27/2026
6.94
6.94
6.55
6.74
-0.88%
24,445
08/26/2026
7.00
7.04
6.60
6.80
+3.58%
18,363
08/25/2026
6.75
6.75
6.56
6.56
+0.15%
2,744
08/24/2026
6.73
6.90
6.55
6.55
+0.77%
17,302
08/21/2026
6.69
6.88
6.50
6.50
-0.76%
15,023
08/20/2026
6.68
6.79
6.55
6.55
-2.96%
23,698
08/19/2026
6.80
6.80
6.70
6.75
+0.60%
35,027
08/18/2026
7.13
7.13
6.71
6.71
-1.32%
10,531
08/17/2026
7.15
7.15
6.80
6.80
-4.90%
26,875
08/14/2026
7.15
7.15
6.86
7.15
+4.38%
9,783
08/13/2026
7.20
7.20
6.85
6.85
-4.86%
5,717
08/12/2026
6.78
7.20
6.73
7.20
+3.60%
3,763
08/11/2026
7.10
7.10
6.80
6.95
-0.07%
45,597
08/10/2026
7.20
7.20
6.76
6.96
+0.07%
5,560
08/07/2026
7.05
7.05
6.70
6.95
-0.30%
12,703
08/07/2026
$0.08 Dividend
08/06/2026
7.27
7.27
6.82
6.97
+3.83%
15,724
08/05/2026
7.22
7.22
6.71
6.71
-3.79%
23,100
08/04/2026
7.07
7.07
6.67
6.98
+2.06%
44,435
08/03/2026
7.07
7.07
6.67
6.84
-1.21%
22,575
07/31/2026
6.94
6.94
6.41
6.92
+5.26%
14,324
07/30/2026
6.69
6.90
6.48
6.58
+3.66%
64,961
07/29/2026
6.55
6.60
6.09
6.34
-4.25%
67,558
07/28/2026
6.65
6.65
6.26
6.62
-8.22%
13,558
07/27/2026
7.25
7.27
6.67
7.22
+7.99%
12,476
07/24/2026
6.87
7.02
6.68
6.68
-0.59%
16,278
07/23/2026
6.92
6.92
6.72
6.72
-3.55%
61,473
07/22/2026
6.92
7.12
6.77
6.97
+1.44%
28,452
07/21/2026
7.10
7.10
6.62
6.87
+1.46%
17,706
07/20/2026
7.07
7.07
6.77
6.77
-4.20%
106,526
07/17/2026
6.96
7.12
6.45
7.07
-1.65%
31,692
07/16/2026
6.93
7.19
6.74
7.19
+4.83%
8,645
07/15/2026
6.92
7.02
6.69
6.86
-0.22%
56,326
07/14/2026
6.72
6.92
6.62
6.87
+2.58%
10,989
07/13/2026
6.87
6.87
6.48
6.70
+2.19%
22,422
07/10/2026
7.02
7.02
6.56
6.56
-5.29%
22,589
07/09/2026
6.81
6.92
6.48
6.92
+4.17%
45,581
07/08/2026
6.76
6.92
6.49
6.64
-2.04%
8,571
07/07/2026
6.83
7.10
6.68
6.78
+1.48%
11,978
07/06/2026
7.20
7.20
6.68
6.68
-2.87%
7,509
07/02/2026
6.95
7.17
6.78
6.88
+1.98%
17,047
07/01/2026
6.73
6.92
6.58
6.75
+0.22%
309,032
06/30/2026
6.91
6.91
6.54
6.73
-1.30%
14,606
06/29/2026
6.76
6.82
6.44
6.82
+5.91%
29,118
06/26/2026
6.59
6.89
6.43
6.44
-5.52%
86,707
06/25/2026
6.81
6.82
6.81
6.82
-2.06%
12,685
06/24/2026
6.66
6.96
6.53
6.96
+2.77%
147,517
06/23/2026
6.67
6.92
6.49
6.77
-0.22%
280,103
06/22/2026
6.63
6.85
6.48
6.79
+0.96%
76,157
06/18/2026
6.51
6.80
6.33
6.72
+3.03%
13,731
06/17/2026
6.87
6.87
6.53
6.53
+2.17%
93,659
06/16/2026
6.48
6.48
6.39
6.39
-0.62%
98,148
06/15/2026
6.28
6.50
6.28
6.43
+5.18%
153,313
06/12/2026
6.28
6.28
5.94
6.11
+4.13%
66,857
06/11/2026
5.62
6.12
5.62
5.87
+2.15%
233,978
06/10/2026
5.99
6.17
5.74
5.74
-4.91%
20,995
06/09/2026
6.01
6.04
5.96
6.04
+3.38%
4,184
06/08/2026
6.30
6.30
5.84
5.84
-5.59%
18,472
06/05/2026
6.10
6.31
5.86
6.19
0.00%
12,583
06/04/2026
6.04
6.19
6.04
6.19
0.00%
38,977
06/03/2026
6.16
6.19
5.89
6.19
+4.16%
6,476