• N/A
    Market Cap
  • 33.72%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -5.41%
    Low Price$6.34
    High Price$7.22
  • 3 Months
    +12.57%
    Low Price$5.74
    High Price$7.22
  • 1 Year
    +33.72%
    Low Price$4.70
    High Price$7.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.69
6.88
6.50
6.50
-0.76%
15,023
08/20/2026
6.68
6.79
6.55
6.55
-2.96%
23,698
08/19/2026
6.80
6.80
6.70
6.75
+0.60%
35,027
08/18/2026
7.13
7.13
6.71
6.71
-1.32%
10,531
08/17/2026
7.15
7.15
6.80
6.80
-4.90%
26,875
08/14/2026
7.15
7.15
6.86
7.15
+4.38%
9,783
08/13/2026
7.20
7.20
6.85
6.85
-4.86%
5,717
08/12/2026
6.78
7.20
6.73
7.20
+3.60%
3,763
08/11/2026
7.10
7.10
6.80
6.95
-0.07%
45,597
08/10/2026
7.20
7.20
6.76
6.96
+0.07%
5,560
08/07/2026
7.05
7.05
6.70
6.95
-0.30%
12,703
08/07/2026
$0.08 Dividend
08/06/2026
7.27
7.27
6.82
6.97
+3.83%
15,724
08/05/2026
7.22
7.22
6.71
6.71
-3.79%
23,100
08/04/2026
7.07
7.07
6.67
6.98
+2.06%
44,435
08/03/2026
7.07
7.07
6.67
6.84
-1.21%
22,575
07/31/2026
6.94
6.94
6.41
6.92
+5.26%
14,324
07/30/2026
6.69
6.90
6.48
6.58
+3.66%
64,961
07/29/2026
6.55
6.60
6.09
6.34
-4.25%
67,558
07/28/2026
6.65
6.65
6.26
6.62
-8.22%
13,558
07/27/2026
7.25
7.27
6.67
7.22
+7.99%
12,476
07/24/2026
6.87
7.02
6.68
6.68
-0.59%
16,278
07/23/2026
6.92
6.92
6.72
6.72
-3.55%
61,473
07/22/2026
6.92
7.12
6.77
6.97
+1.44%
28,452
07/21/2026
7.10
7.10
6.62
6.87
+1.46%
17,706
07/20/2026
7.07
7.07
6.77
6.77
-4.20%
106,526
07/17/2026
6.96
7.12
6.45
7.07
-1.65%
31,692
07/16/2026
6.93
7.19
6.74
7.19
+4.83%
8,645
07/15/2026
6.92
7.02
6.69
6.86
-0.22%
56,326
07/14/2026
6.72
6.92
6.62
6.87
+2.58%
10,989
07/13/2026
6.87
6.87
6.48
6.70
+2.19%
22,422
07/10/2026
7.02
7.02
6.56
6.56
-5.29%
22,589
07/09/2026
6.81
6.92
6.48
6.92
+4.17%
45,581
07/08/2026
6.76
6.92
6.49
6.64
-2.04%
8,571
07/07/2026
6.83
7.10
6.68
6.78
+1.48%
11,978
07/06/2026
7.20
7.20
6.68
6.68
-2.87%
7,509
07/02/2026
6.95
7.17
6.78
6.88
+1.98%
17,047
07/01/2026
6.73
6.92
6.58
6.75
+0.22%
309,032
06/30/2026
6.91
6.91
6.54
6.73
-1.30%
14,606
06/29/2026
6.76
6.82
6.44
6.82
+5.91%
29,118
06/26/2026
6.59
6.89
6.43
6.44
-5.52%
86,707
06/25/2026
6.81
6.82
6.81
6.82
-2.06%
12,685
06/24/2026
6.66
6.96
6.53
6.96
+2.77%
147,517
06/23/2026
6.67
6.92
6.49
6.77
-0.22%
280,103
06/22/2026
6.63
6.85
6.48
6.79
+0.96%
76,157
06/18/2026
6.51
6.80
6.33
6.72
+3.03%
13,731
06/17/2026
6.87
6.87
6.53
6.53
+2.17%
93,659
06/16/2026
6.48
6.48
6.39
6.39
-0.62%
98,148
06/15/2026
6.28
6.50
6.28
6.43
+5.18%
153,313
06/12/2026
6.28
6.28
5.94
6.11
+4.13%
66,857
06/11/2026
5.62
6.12
5.62
5.87
+2.15%
233,978
06/10/2026
5.99
6.17
5.74
5.74
-4.91%
20,995
06/09/2026
6.01
6.04
5.96
6.04
+3.38%
4,184
06/08/2026
6.30
6.30
5.84
5.84
-5.59%
18,472
06/05/2026
6.10
6.31
5.86
6.19
0.00%
12,583
06/04/2026
6.04
6.19
6.04
6.19
0.00%
38,977
06/03/2026
6.16
6.19
5.89
6.19
+4.16%
6,476
06/02/2026
6.21
6.23
5.94
5.94
-2.44%
8,268
06/01/2026
6.04
6.20
5.94
6.09
-0.16%
18,119
05/29/2026
6.31
6.31
5.79
6.10
+1.11%
23,337
05/28/2026
6.04
6.05
5.76
6.03
+0.21%
22,398
05/27/2026
5.85
6.18
5.85
6.02
-0.16%
174,936
05/26/2026
6.13
6.26
5.98
6.03
0.00%
33,208
05/22/2026
5.93
6.03
5.69
6.03
+4.45%
67,923
05/21/2026
5.74
5.93
5.52
5.77
+1.74%
19,122
05/20/2026
5.92
5.92
5.44
5.68
+1.41%
23,896
05/19/2026
5.59
5.86
5.44
5.60
+0.89%
15,355
05/18/2026
5.61
5.69
5.55
5.55
-3.94%
227,494
05/15/2026
5.60
5.77
5.36
5.77
+0.78%
50,102
05/14/2026
5.69
5.87
5.54
5.73
-2.77%
47,563
05/13/2026
5.77
5.89
5.49
5.89
+4.29%
27,573
05/12/2026
5.44
5.71
5.44
5.65
-2.97%
35,405
05/11/2026
6.01
6.01
5.56
5.82
-2.32%
51,958
05/08/2026
5.88
5.96
5.65
5.96
+1.77%
31,581
05/07/2026
5.83
5.93
5.73
5.86
-0.92%
31,718
05/06/2026
5.98
5.98
5.81
5.91
+6.79%
244,390
05/05/2026
5.59
5.79
5.45
5.54
-3.61%
250,558
05/04/2026
5.68
5.74
5.60
5.74
-0.43%
12,444
05/01/2026
5.83
5.84
5.54
5.77
-0.43%
27,194
04/30/2026
5.75
5.88
5.65
5.79
+0.34%
26,945
04/29/2026
5.77
5.93
5.44
5.77
+1.57%
18,277
04/28/2026
5.60
5.88
5.44
5.69
+1.41%
44,905
04/27/2026
5.71
5.71
5.61
5.61
-4.87%
34,104
04/24/2026
5.67
5.89
5.53
5.89
+5.30%
26,799
04/23/2026
5.34
5.75
5.34
5.60
-2.41%
78,527
04/22/2026
5.75
6.01
5.60
5.73
-4.92%
21,554
04/21/2026
5.93
6.11
5.69
6.03
+2.09%
14,753
04/20/2026
6.15
6.15
5.69
5.91
-3.16%
24,614
04/17/2026
5.93
6.19
5.79
6.10
+5.92%
156,341
04/16/2026
5.81
5.88
5.69
5.76
-0.60%
63,240
04/15/2026
5.69
5.93
5.66
5.79
-0.17%
55,940
04/14/2026
5.70
5.93
5.69
5.80
+2.80%
133,027
04/13/2026
5.65
5.98
5.54
5.65
-4.83%
51,963
04/10/2026
5.78
5.93
5.64
5.93
+4.17%
49,536
04/09/2026
5.73
5.73
5.52
5.70
+0.96%
22,689
04/08/2026
5.80
5.93
5.55
5.64
+3.73%
95,173
04/07/2026
5.53
5.53
5.09
5.44
-3.00%
196,315
04/06/2026
5.45
5.61
5.10
5.61
+1.61%
19,917
04/02/2026
5.17
5.52
5.10
5.52
+5.28%
34,031
04/01/2026
5.38
5.40
5.08
5.24
+1.53%
56,805