2m 2m 2m 2m 2m 2m 2m
B Communications (BCOMF)
OTC
$4.30+$0.30 (+7.50%)
Price as of Mar 17, 2026- N/AMarket Cap
- -14.00%1-Year Change
- Telecom ServicesIndustry
B Communications (BCOMF)
$4.30+$0.30 (+7.50%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$4.30High Price$4.30
- 1 Year-21.82%Low Price$4.00High Price$13.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/17/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +7.50% | 100 |
02/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -21.57% | 510 |
02/09/2026 | 5.10 | 5.50 | 4.05 | 5.10 | -8.44% | 1,861 |
02/04/2026 | 5.57 | 8.00 | 5.57 | 5.57 | -32.48% | 714 |
02/02/2026 | 8.25 | 8.25 | 5.57 | 8.25 | -0.001% | 977 |
01/30/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -17.50% | 110 |
01/29/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +17.65% | 657 |
01/28/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 205 |
01/15/2026 | 7.84 | 8.75 | 7.84 | 8.75 | -36.91% | 347 |
01/07/2026 | 13.87 | 13.87 | 10.00 | 13.87 | 0.00% | 605 |
01/06/2026 | 13.44 | 13.87 | 13.44 | 13.87 | -0.57% | 1,576 |
01/05/2026 | 14.00 | 14.22 | 12.77 | 13.95 | +36.10% | 11,695 |
01/02/2026 | 7.90 | 10.35 | 5.83 | 10.25 | +30.74% | 3,492 |
12/22/2025 | 7.45 | 7.84 | 3.28 | 7.84 | +4.53% | 10,508 |
12/18/2025 | 7.50 | 7.50 | 4.91 | 7.50 | -2.47% | 5,200 |
12/16/2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% | 107 |
12/08/2025 | 7.75 | 7.75 | 7.75 | 7.75 | +5.44% | 3,138 |
12/01/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 412 |
11/28/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 300 |
11/21/2025 | 7.35 | 7.35 | 7.35 | 7.35 | +1.38% | 100 |
10/16/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 300 |
10/09/2025 | 6.99 | 7.25 | 6.99 | 7.25 | +8.45% | 210 |
09/08/2025 | 6.69 | 6.69 | 6.69 | 6.69 | +12.73% | 304 |
08/27/2025 | 5.93 | 5.93 | 5.93 | 5.93 | -20.93% | 1,320 |
07/23/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 500 |
07/21/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 1,115 |
07/18/2025 | 7.36 | 7.50 | 7.36 | 7.50 | +0.27% | 24,000 |
07/17/2025 | 7.48 | 7.48 | 7.48 | 7.48 | +8.41% | 380 |
07/14/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +0.29% | 247 |
07/10/2025 | 6.88 | 6.88 | 6.88 | 6.88 | +9.21% | 200 |
07/08/2025 | 6.30 | 6.30 | 6.30 | 6.30 | +15.17% | 140 |
06/18/2025 | 5.47 | 5.47 | 5.47 | 5.47 | +1.11% | 100 |
06/13/2025 | 5.41 | 5.41 | 5.41 | 5.41 | -1.64% | 100 |
06/09/2025 | 5.49 | 5.50 | 5.49 | 5.50 | 0.00% | 3,401 |