BCOW
1895 Bancorp (BCOW)
OTC
$9.75-$7.98 (-45.01%)
Price as of Apr 04, 2025 10:30 AM EDT
  • $57.4M
    Market Cap
  • 61.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.20%
    Low Price$17.70
    High Price$17.82
  • 3 Months
    +63.56%
    Low Price$10.71
    High Price$17.88
  • 1 Year
    +61.18%
    Low Price$10.15
    High Price$17.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.75
17.75
17.65
17.73
-0.06%
14,171
08/20/2026
17.74
17.74
17.69
17.74
+0.15%
10,975
08/19/2026
17.73
17.73
17.71
17.71
-0.15%
614
08/18/2026
17.69
17.74
17.69
17.74
-0.04%
3,733
08/17/2026
17.75
17.75
17.66
17.75
+0.04%
9,152
08/14/2026
17.80
17.80
17.74
17.74
-0.34%
48,227
08/13/2026
17.75
17.81
17.74
17.80
-0.11%
14,379
08/12/2026
17.85
17.85
17.80
17.82
+0.39%
10,124
08/10/2026
17.80
17.81
17.75
17.75
+0.28%
6,003
08/07/2026
17.80
17.80
17.70
17.70
-0.23%
1,767
08/06/2026
17.74
17.74
17.70
17.74
0.00%
3,500
08/05/2026
17.75
17.75
17.71
17.74
-0.06%
13,308
08/04/2026
17.75
17.75
17.75
17.75
-0.19%
13,198
08/03/2026
17.75
17.78
17.75
17.78
+0.47%
2,927
07/31/2026
17.65
17.70
17.65
17.70
0.00%
5,650
07/30/2026
17.78
17.78
17.65
17.70
0.00%
12,557
07/29/2026
17.75
17.75
17.70
17.70
-0.28%
836
07/28/2026
17.70
17.75
17.67
17.75
+0.28%
12,158
07/27/2026
17.60
17.70
17.60
17.70
0.00%
5,173
07/24/2026
17.61
17.70
17.61
17.70
+0.34%
608
07/23/2026
17.55
17.64
17.55
17.64
+0.40%
10,776
07/22/2026
17.60
17.70
17.55
17.57
+0.29%
1,500
07/21/2026
17.60
17.73
17.50
17.52
-0.57%
57,870
07/20/2026
17.80
17.80
17.60
17.62
-0.28%
46,175
07/17/2026
17.79
17.79
17.67
17.67
-0.73%
3,499
07/16/2026
17.80
17.80
17.80
17.80
+0.56%
171
07/15/2026
17.94
17.94
17.67
17.70
+0.23%
5,610
07/14/2026
17.80
17.80
17.66
17.66
+0.11%
4,169
07/13/2026
17.62
17.64
17.62
17.64
-0.90%
3,599
07/10/2026
17.80
17.80
17.80
17.80
-0.45%
261
07/09/2026
17.80
17.88
17.80
17.88
+1.48%
609
07/08/2026
17.72
17.72
17.61
17.62
-0.11%
4,271
07/07/2026
17.64
17.64
17.64
17.64
+0.11%
120
07/06/2026
17.62
17.62
17.62
17.62
-0.17%
603
07/02/2026
17.72
17.72
17.65
17.65
+0.23%
5,091
07/01/2026
17.62
17.65
17.61
17.61
-0.28%
4,253
06/30/2026
17.50
17.66
17.50
17.66
+0.34%
4,362
06/29/2026
17.74
17.74
17.57
17.60
+1.15%
4,316
06/26/2026
17.40
17.41
17.36
17.40
-0.29%
10,620
06/25/2026
17.38
17.50
17.36
17.45
+0.37%
5,493
06/24/2026
17.39
17.42
17.35
17.39
-0.08%
22,114
06/23/2026
17.30
17.41
17.30
17.40
+0.58%
13,981
06/22/2026
17.25
17.35
17.10
17.30
+0.29%
59,864
06/18/2026
11.06
17.50
11.06
17.25
+55.97%
192,618
06/17/2026
11.06
11.06
11.06
11.06
+1.69%
1,000
06/16/2026
11.00
11.00
10.80
10.88
-1.04%
3,074
06/15/2026
10.99
10.99
10.99
10.99
+0.83%
965
06/12/2026
10.90
10.90
10.90
10.90
-0.37%
484
06/11/2026
10.98
10.98
10.74
10.94
+0.38%
3,088
06/10/2026
10.90
10.90
10.75
10.90
+0.93%
500
06/09/2026
10.81
10.81
10.80
10.80
-0.09%
1,000
06/08/2026
10.80
10.81
10.75
10.81
0.00%
2,173
06/05/2026
10.72
10.85
10.72
10.81
-0.37%
6,463
06/04/2026
10.85
10.85
10.83
10.85
-0.11%
2,199
06/03/2026
10.97
11.15
10.72
10.86
-1.11%
6,039
06/02/2026
10.98
10.98
10.98
10.98
+2.56%
103
06/01/2026
10.85
10.86
10.71
10.71
-1.29%
5,455
05/29/2026
10.84
10.85
10.84
10.85
+0.09%
2,235
05/27/2026
10.84
10.84
10.84
10.84
-0.09%
202
05/26/2026
10.85
10.85
10.85
10.85
+0.09%
3,019
05/22/2026
10.85
10.85
10.84
10.84
0.00%
3,161
05/21/2026
10.90
10.90
10.82
10.84
-0.73%
2,660
05/20/2026
10.79
10.92
10.79
10.92
+2.00%
8,300
05/19/2026
10.74
10.74
10.70
10.71
+0.06%
14,713
05/18/2026
10.73
10.73
10.70
10.70
-0.35%
9,614
05/15/2026
10.80
10.80
10.70
10.74
+0.07%
15,436
05/14/2026
10.70
10.75
10.52
10.73
+0.75%
25,644
05/13/2026
10.71
10.73
10.60
10.65
-0.56%
4,600
05/12/2026
10.73
10.73
10.71
10.71
-0.37%
500
05/11/2026
10.77
10.77
10.75
10.75
-0.19%
2,212
05/08/2026
10.90
10.90
10.77
10.77
-0.74%
12,573
05/07/2026
10.85
10.85
10.85
10.85
-0.82%
1,000
05/06/2026
10.94
10.94
10.94
10.94
0.00%
102
05/05/2026
10.94
10.94
10.94
10.94
0.00%
2,089
05/04/2026
10.85
10.94
10.85
10.94
+0.37%
400
05/01/2026
10.85
10.94
10.85
10.90
+0.46%
2,133
04/30/2026
10.85
10.99
10.85
10.85
-0.09%
24,962
04/29/2026
11.09
11.09
10.80
10.86
-1.72%
5,138
04/28/2026
11.05
11.05
11.05
11.05
0.00%
108
04/27/2026
11.09
11.09
11.05
11.05
0.00%
200
04/24/2026
11.00
11.05
11.00
11.05
0.00%
200
04/23/2026
11.05
11.05
11.05
11.05
+0.45%
100
04/22/2026
11.09
11.09
11.00
11.00
-0.36%
3,000
04/20/2026
11.00
11.14
11.00
11.04
+0.36%
2,683
04/17/2026
11.00
11.00
11.00
11.00
0.00%
268
04/16/2026
11.00
11.00
11.00
11.00
0.00%
1,950
04/15/2026
11.00
11.03
10.99
11.00
0.00%
6,259
04/14/2026
10.99
11.00
10.99
11.00
+0.09%
7,600
04/13/2026
10.99
11.00
10.99
10.99
0.00%
633
04/10/2026
10.87
11.00
10.87
10.99
+1.20%
5,595
04/09/2026
10.86
10.86
10.86
10.86
-0.91%
100
04/08/2026
10.85
11.02
10.85
10.96
-0.31%
4,285
04/07/2026
10.85
11.00
10.80
10.99
+1.28%
12,264
04/06/2026
10.81
10.86
10.81
10.86
-1.14%
463
04/02/2026
10.75
10.98
10.75
10.98
+2.14%
200
04/01/2026
10.75
10.75
10.75
10.75
-0.09%
100
03/31/2026
10.75
10.76
10.75
10.76
+0.09%
200
03/30/2026
10.75
10.75
10.75
10.75
0.00%
100
03/27/2026
10.75
10.75
10.75
10.75
-1.38%
100
03/26/2026
10.75
10.90
10.75
10.90
-0.09%
1,900