BCOW
1895 Bancorp (BCOW)
OTC
$9.75-$1.11 (-10.24%)
Price as of Apr 04, 2025 10:30 AM EDT
  • $57.4M
    Market Cap
  • 7.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.71%
    Low Price$10.65
    High Price$10.98
  • 3 Months
    -1.88%
    Low Price$10.65
    High Price$11.15
  • 1 Year
    +7.65%
    Low Price$9.95
    High Price$11.39
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.97
11.15
10.72
10.86
-1.11%
6,039
06/02/2026
10.98
10.98
10.98
10.98
+2.56%
103
06/01/2026
10.85
10.86
10.71
10.71
-1.29%
5,455
05/29/2026
10.84
10.85
10.84
10.85
+0.09%
2,235
05/27/2026
10.84
10.84
10.84
10.84
-0.09%
202
05/26/2026
10.85
10.85
10.85
10.85
+0.09%
3,019
05/22/2026
10.85
10.85
10.84
10.84
0.00%
3,161
05/21/2026
10.90
10.90
10.82
10.84
-0.73%
2,660
05/20/2026
10.79
10.92
10.79
10.92
+2.00%
8,300
05/19/2026
10.74
10.74
10.70
10.71
+0.06%
14,713
05/18/2026
10.73
10.73
10.70
10.70
-0.35%
9,614
05/15/2026
10.80
10.80
10.70
10.74
+0.07%
15,436
05/14/2026
10.70
10.75
10.52
10.73
+0.75%
25,644
05/13/2026
10.71
10.73
10.60
10.65
-0.56%
4,600
05/12/2026
10.73
10.73
10.71
10.71
-0.37%
500
05/11/2026
10.77
10.77
10.75
10.75
-0.19%
2,212
05/08/2026
10.90
10.90
10.77
10.77
-0.74%
12,573
05/07/2026
10.85
10.85
10.85
10.85
-0.82%
1,000
05/06/2026
10.94
10.94
10.94
10.94
0.00%
102
05/05/2026
10.94
10.94
10.94
10.94
0.00%
2,089
05/04/2026
10.85
10.94
10.85
10.94
+0.37%
400
05/01/2026
10.85
10.94
10.85
10.90
+0.46%
2,133
04/30/2026
10.85
10.99
10.85
10.85
-0.09%
24,962
04/29/2026
11.09
11.09
10.80
10.86
-1.72%
5,138
04/28/2026
11.05
11.05
11.05
11.05
0.00%
108
04/27/2026
11.09
11.09
11.05
11.05
0.00%
200
04/24/2026
11.00
11.05
11.00
11.05
0.00%
200
04/23/2026
11.05
11.05
11.05
11.05
+0.45%
100
04/22/2026
11.09
11.09
11.00
11.00
-0.36%
3,000
04/20/2026
11.00
11.14
11.00
11.04
+0.36%
2,683
04/17/2026
11.00
11.00
11.00
11.00
0.00%
268
04/16/2026
11.00
11.00
11.00
11.00
0.00%
1,950
04/15/2026
11.00
11.03
10.99
11.00
0.00%
6,259
04/14/2026
10.99
11.00
10.99
11.00
+0.09%
7,600
04/13/2026
10.99
11.00
10.99
10.99
0.00%
633
04/10/2026
10.87
11.00
10.87
10.99
+1.20%
5,595
04/09/2026
10.86
10.86
10.86
10.86
-0.91%
100
04/08/2026
10.85
11.02
10.85
10.96
-0.31%
4,285
04/07/2026
10.85
11.00
10.80
10.99
+1.28%
12,264
04/06/2026
10.81
10.86
10.81
10.86
-1.14%
463
04/02/2026
10.75
10.98
10.75
10.98
+2.14%
200
04/01/2026
10.75
10.75
10.75
10.75
-0.09%
100
03/31/2026
10.75
10.76
10.75
10.76
+0.09%
200
03/30/2026
10.75
10.75
10.75
10.75
0.00%
100
03/27/2026
10.75
10.75
10.75
10.75
-1.38%
100
03/26/2026
10.75
10.90
10.75
10.90
-0.09%
1,900
03/25/2026
10.91
10.91
10.91
10.91
-0.46%
1,517
03/24/2026
10.90
11.00
10.90
10.96
-0.09%
7,789
03/23/2026
10.91
10.99
10.91
10.97
+0.55%
1,202
03/20/2026
10.91
10.91
10.91
10.91
0.00%
2,039
03/19/2026
10.91
10.91
10.91
10.91
-0.20%
800
03/18/2026
11.00
11.00
10.93
10.93
-0.62%
1,100
03/17/2026
10.66
11.00
10.66
11.00
+3.29%
6,204
03/16/2026
10.87
10.89
10.61
10.65
-1.84%
16,876
03/13/2026
11.00
11.00
10.85
10.85
-0.46%
3,951
03/12/2026
10.90
10.90
10.90
10.90
-0.91%
1,700
03/11/2026
11.00
11.00
11.00
11.00
-1.35%
105
03/10/2026
11.15
11.15
11.15
11.15
+2.20%
100
03/09/2026
11.10
11.10
10.91
10.91
-1.45%
14,270
03/06/2026
11.05
11.07
11.05
11.07
+0.18%
23,427
03/05/2026
11.10
11.10
11.05
11.05
-0.23%
13,799
03/04/2026
11.14
11.14
10.95
11.08
+0.23%
3,557
03/03/2026
11.05
11.05
11.05
11.05
0.00%
3,213
03/02/2026
11.10
11.10
11.05
11.05
-0.45%
3,204
02/27/2026
11.15
11.15
11.10
11.10
-0.18%
5,749
02/26/2026
11.05
11.12
11.05
11.12
+0.63%
2,700
02/25/2026
11.10
11.10
11.05
11.05
0.00%
5,616
02/24/2026
11.06
11.06
11.05
11.05
-0.31%
1,819
02/23/2026
11.15
11.15
11.05
11.08
-0.59%
6,762
02/20/2026
11.00
11.15
11.00
11.15
+1.36%
29,834
02/19/2026
10.90
11.00
10.90
11.00
+0.73%
5,100
02/18/2026
10.91
10.92
10.91
10.92
+0.09%
1,100
02/17/2026
11.00
11.01
10.91
10.91
-0.09%
10,501
02/13/2026
10.92
10.92
10.92
10.92
0.00%
100
02/12/2026
10.90
11.04
10.90
10.92
-0.73%
38,503
02/11/2026
10.91
11.05
10.91
11.00
-0.18%
11,000
02/10/2026
11.03
11.03
11.02
11.02
0.00%
2,191
02/09/2026
11.00
11.03
11.00
11.02
0.00%
4,159
02/06/2026
11.00
11.03
10.95
11.02
-0.18%
9,902
02/05/2026
11.07
11.10
11.04
11.04
0.00%
5,903
02/04/2026
10.91
11.05
10.91
11.04
+0.64%
4,804
02/03/2026
10.98
10.98
10.95
10.97
+0.46%
5,562
02/02/2026
11.09
11.10
10.92
10.92
-1.18%
8,787
01/30/2026
11.08
11.10
11.05
11.05
+0.18%
3,800
01/29/2026
11.00
11.03
11.00
11.03
-0.63%
3,001
01/28/2026
11.09
11.10
11.07
11.10
+0.45%
2,175
01/27/2026
11.01
11.10
11.01
11.05
-0.45%
6,241
01/26/2026
11.03
11.10
11.03
11.10
0.00%
308
01/23/2026
11.11
11.11
11.05
11.10
-0.09%
5,238
01/22/2026
11.15
11.15
11.11
11.11
0.00%
6,604
01/21/2026
11.10
11.11
11.10
11.11
+0.09%
2,584
01/20/2026
11.14
11.14
11.10
11.10
0.00%
6,008
01/16/2026
11.10
11.10
11.10
11.10
-0.08%
151
01/15/2026
11.10
11.11
11.10
11.11
+0.08%
2,774
01/14/2026
11.15
11.15
11.10
11.10
+0.27%
311
01/13/2026
11.15
11.15
11.07
11.07
-0.18%
5,777
01/12/2026
11.10
11.14
11.08
11.09
-0.09%
6,716
01/09/2026
11.15
11.15
11.10
11.10
-0.45%
5,715
01/08/2026
11.19
11.19
11.15
11.15
-0.54%
2,101
01/07/2026
11.15
11.21
11.15
11.21
+0.54%
226