2m 2m 2m 2m 2m 2m 2m
BRIACELL THERAP (BCTX)
NASDAQ
$2.99-$0.005 (-0.17%)
Price as of Jun 23, 2026 7:24 PM EDT- $26.2MMarket Cap
- -89.55%1-Year Change
- BiotechnologyIndustry
BRIACELL THERAP (BCTX)
$2.99-$0.005 (-0.17%)
- 1 Month-13.75%Low Price$2.74High Price$3.64
- 3 Months-27.99%Low Price$2.74High Price$4.62
- 1 Year-89.55%Low Price$0.63High Price$13.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.01 | 3.16 | 2.97 | 2.99 | -0.66% | 123,348 |
06/22/2026 | 2.91 | 3.09 | 2.91 | 3.01 | +3.79% | 72,589 |
06/18/2026 | 2.82 | 2.95 | 2.80 | 2.90 | +3.57% | 54,650 |
06/17/2026 | 2.87 | 2.92 | 2.74 | 2.80 | -1.06% | 66,937 |
06/16/2026 | 2.79 | 2.90 | 2.72 | 2.83 | +3.28% | 102,580 |
06/15/2026 | 2.86 | 2.98 | 2.71 | 2.74 | -1.08% | 135,413 |
06/12/2026 | 2.78 | 2.89 | 2.63 | 2.77 | +1.09% | 192,403 |
06/11/2026 | 2.86 | 2.92 | 2.60 | 2.74 | -4.86% | 422,224 |
06/10/2026 | 3.01 | 3.11 | 2.88 | 2.88 | -6.19% | 262,201 |
06/09/2026 | 3.10 | 3.23 | 2.93 | 3.07 | -0.65% | 301,804 |
06/09/2026 |
-$0.99 Earnings | |||||
06/08/2026 | 3.14 | 3.15 | 3.05 | 3.09 | +0.32% | 91,644 |
06/05/2026 | 3.28 | 3.28 | 3.04 | 3.08 | -5.52% | 178,308 |
06/04/2026 | 3.37 | 3.37 | 3.24 | 3.26 | -1.51% | 102,529 |
06/03/2026 | 3.28 | 3.45 | 3.18 | 3.31 | +1.22% | 143,003 |
06/02/2026 | 3.26 | 3.41 | 3.20 | 3.27 | -1.21% | 211,827 |
06/01/2026 | 3.35 | 3.38 | 3.18 | 3.31 | -9.07% | 745,237 |
05/29/2026 | 3.67 | 3.67 | 3.48 | 3.64 | +1.68% | 145,656 |
05/28/2026 | 3.50 | 3.69 | 3.46 | 3.58 | -1.38% | 202,085 |
05/27/2026 | 3.45 | 3.65 | 3.42 | 3.63 | +6.14% | 216,087 |
05/26/2026 | 3.46 | 3.55 | 3.36 | 3.42 | -2.01% | 188,417 |
05/22/2026 | 3.45 | 3.60 | 3.35 | 3.49 | -6.18% | 491,982 |
05/21/2026 | 3.84 | 3.89 | 3.66 | 3.72 | -4.12% | 196,993 |
05/20/2026 | 3.53 | 3.97 | 3.40 | 3.88 | +10.54% | 472,462 |
05/19/2026 | 3.42 | 3.53 | 3.35 | 3.51 | +4.78% | 184,987 |
05/18/2026 | 3.11 | 3.40 | 3.11 | 3.35 | +10.93% | 366,744 |
05/15/2026 | 3.98 | 4.08 | 2.98 | 3.02 | -25.43% | 1,666,709 |
05/14/2026 | 4.10 | 4.34 | 4.02 | 4.05 | -3.11% | 285,197 |
05/13/2026 | 4.13 | 4.23 | 4.04 | 4.18 | +2.45% | 87,539 |
05/12/2026 | 4.18 | 4.20 | 4.02 | 4.08 | -1.92% | 85,412 |
05/11/2026 | 4.22 | 4.31 | 4.13 | 4.16 | -0.72% | 96,077 |
05/08/2026 | 4.18 | 4.20 | 4.05 | 4.19 | +2.20% | 79,087 |
05/07/2026 | 4.18 | 4.27 | 4.04 | 4.10 | -1.20% | 98,315 |
05/06/2026 | 4.15 | 4.21 | 4.01 | 4.15 | +1.97% | 204,459 |
05/05/2026 | 4.04 | 4.09 | 3.96 | 4.07 | -0.49% | 55,326 |
05/04/2026 | 4.15 | 4.25 | 4.07 | 4.09 | -2.15% | 77,305 |
05/01/2026 | 4.17 | 4.23 | 4.11 | 4.18 | 0.00% | 102,551 |
04/30/2026 | 4.03 | 4.23 | 4.01 | 4.18 | +3.98% | 97,677 |
04/29/2026 | 4.07 | 4.07 | 3.96 | 4.02 | -0.99% | 55,574 |
04/28/2026 | 3.94 | 4.07 | 3.91 | 4.06 | +0.74% | 115,072 |
04/27/2026 | 3.88 | 4.07 | 3.88 | 4.03 | +3.87% | 117,129 |
04/24/2026 | 3.72 | 3.99 | 3.71 | 3.88 | +4.02% | 188,831 |
04/23/2026 | 3.95 | 3.97 | 3.71 | 3.73 | -4.60% | 278,324 |
04/22/2026 | 3.99 | 3.99 | 3.85 | 3.91 | -2.01% | 183,728 |
04/21/2026 | 4.10 | 4.10 | 3.89 | 3.99 | -0.75% | 288,659 |
04/20/2026 | 4.43 | 4.43 | 4.00 | 4.02 | -9.26% | 399,753 |
04/17/2026 | 4.36 | 4.54 | 4.36 | 4.43 | +2.55% | 118,403 |
04/16/2026 | 4.66 | 4.66 | 4.25 | 4.32 | -6.49% | 201,678 |
04/15/2026 | 4.59 | 4.65 | 4.48 | 4.62 | +1.76% | 129,166 |
04/14/2026 | 4.43 | 4.62 | 4.36 | 4.54 | +3.65% | 146,365 |
04/13/2026 | 4.26 | 4.50 | 4.20 | 4.38 | +2.34% | 82,183 |
04/10/2026 | 4.60 | 4.60 | 4.21 | 4.28 | -5.73% | 138,986 |
04/09/2026 | 4.38 | 4.61 | 4.33 | 4.54 | +2.48% | 204,705 |
04/08/2026 | 4.50 | 4.52 | 4.30 | 4.43 | 0.00% | 93,549 |
04/07/2026 | 4.28 | 4.46 | 4.12 | 4.43 | +2.55% | 131,897 |
04/06/2026 | 4.05 | 4.34 | 4.04 | 4.32 | +5.37% | 93,941 |
04/02/2026 | 4.02 | 4.14 | 3.94 | 4.10 | -0.97% | 112,130 |
04/01/2026 | 4.15 | 4.26 | 4.08 | 4.14 | -1.19% | 87,121 |
03/31/2026 | 4.17 | 4.30 | 4.11 | 4.19 | +1.45% | 127,868 |
03/30/2026 | 3.77 | 4.14 | 3.71 | 4.13 | +10.13% | 147,876 |
03/27/2026 | 3.90 | 4.00 | 3.72 | 3.75 | -3.60% | 312,490 |
03/26/2026 | 4.05 | 4.10 | 3.85 | 3.89 | -3.95% | 138,774 |
03/25/2026 | 4.19 | 4.35 | 3.96 | 4.05 | -1.22% | 183,533 |
03/24/2026 | 4.20 | 4.24 | 4.06 | 4.10 | -3.53% | 103,726 |
03/23/2026 | 4.19 | 4.36 | 4.18 | 4.25 | +1.67% | 173,983 |
03/20/2026 | 4.51 | 4.51 | 4.15 | 4.18 | -7.52% | 191,116 |
03/19/2026 | 4.23 | 4.55 | 4.21 | 4.52 | +4.87% | 220,925 |
03/18/2026 | 4.48 | 4.54 | 4.11 | 4.31 | -5.27% | 292,371 |
03/17/2026 | 4.42 | 4.60 | 4.35 | 4.55 | +4.60% | 456,769 |
03/16/2026 | 4.31 | 4.37 | 4.17 | 4.35 | +3.08% | 128,934 |
03/13/2026 | 4.31 | 4.44 | 4.06 | 4.22 | -1.86% | 360,610 |
03/12/2026 | 4.36 | 4.36 | 4.10 | 4.30 | -0.92% | 172,056 |
03/11/2026 | 3.82 | 4.35 | 3.82 | 4.34 | +13.91% | 612,027 |
03/10/2026 | 3.76 | 4.00 | 3.76 | 3.81 | +1.33% | 174,800 |
03/10/2026 |
-$2.58 Earnings | |||||
03/09/2026 | 3.80 | 3.97 | 3.68 | 3.76 | -2.59% | 375,130 |
03/06/2026 | 3.96 | 3.96 | 3.69 | 3.86 | -3.74% | 188,426 |
03/05/2026 | 4.07 | 4.14 | 3.97 | 4.01 | -1.47% | 62,711 |
03/04/2026 | 3.95 | 4.25 | 3.84 | 4.07 | +1.24% | 244,992 |
03/03/2026 | 4.02 | 4.22 | 3.77 | 4.02 | 0.00% | 257,597 |
03/02/2026 | 3.78 | 4.05 | 3.61 | 4.02 | +5.24% | 311,282 |
02/27/2026 | 3.95 | 3.95 | 3.74 | 3.82 | -4.50% | 178,689 |
02/26/2026 | 3.92 | 4.03 | 3.79 | 4.00 | +2.56% | 156,330 |
02/25/2026 | 3.74 | 3.94 | 3.65 | 3.90 | +6.27% | 221,250 |
02/24/2026 | 3.73 | 3.85 | 3.60 | 3.67 | -2.39% | 151,207 |
02/23/2026 | 3.90 | 3.91 | 3.72 | 3.76 | -4.08% | 182,100 |
02/20/2026 | 4.08 | 4.12 | 3.91 | 3.92 | -5.08% | 146,186 |
02/19/2026 | 4.02 | 4.15 | 3.95 | 4.13 | +3.51% | 122,179 |
02/18/2026 | 3.95 | 4.05 | 3.82 | 3.99 | +0.50% | 146,539 |
02/17/2026 | 4.05 | 4.19 | 3.67 | 3.97 | -2.46% | 332,983 |
02/13/2026 | 4.08 | 4.21 | 4.02 | 4.07 | -0.61% | 175,435 |
02/12/2026 | 4.19 | 4.19 | 4.01 | 4.10 | -2.73% | 159,877 |
02/11/2026 | 4.21 | 4.26 | 4.03 | 4.21 | -0.71% | 274,649 |
02/10/2026 | 4.23 | 4.42 | 4.19 | 4.24 | -0.47% | 140,847 |
02/09/2026 | 4.13 | 4.33 | 4.04 | 4.26 | +1.91% | 222,933 |
02/06/2026 | 4.13 | 4.24 | 4.05 | 4.18 | +0.24% | 195,878 |
02/05/2026 | 4.12 | 4.20 | 4.05 | 4.17 | -1.18% | 232,450 |
02/04/2026 | 4.28 | 4.35 | 4.12 | 4.22 | -2.54% | 182,463 |
02/03/2026 | 4.36 | 4.36 | 4.24 | 4.33 | -3.13% | 178,588 |
02/02/2026 | 4.30 | 4.50 | 4.20 | 4.47 | +3.95% | 181,307 |