• N/A
    Market Cap
  • -20.48%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -1.98%
    Low Price$9.23
    High Price$10.10
  • 3 Months
    +8.52%
    Low Price$7.92
    High Price$10.44
  • 1 Year
    -19.80%
    Low Price$7.92
    High Price$13.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.06
9.52
9.06
9.43
-1.26%
5,321
06/02/2026
9.01
9.64
9.01
9.55
-0.78%
18,081
06/01/2026
9.49
9.65
9.45
9.63
+1.53%
15,044
05/29/2026
9.56
9.75
9.44
9.48
+0.05%
10,707
05/28/2026
9.79
9.79
9.35
9.48
-1.81%
11,577
05/27/2026
9.21
9.83
9.21
9.65
+4.55%
11,583
05/26/2026
9.38
9.75
9.23
9.23
-5.72%
7,321
05/22/2026
9.71
9.98
9.43
9.79
-0.76%
5,162
05/21/2026
9.69
10.11
9.62
9.87
+0.05%
8,180
05/20/2026
8.94
10.07
8.94
9.86
-1.69%
10,411
05/19/2026
9.03
10.34
9.03
10.03
+6.71%
8,714
05/19/2026
$0.12 Dividend
05/18/2026
8.80
10.21
8.80
9.40
-1.14%
16,699
05/15/2026
9.83
9.84
9.14
9.51
-3.31%
16,279
05/14/2026
9.65
10.33
9.00
9.83
+5.40%
9,801
05/13/2026
9.60
10.29
9.14
9.33
-3.13%
12,446
05/12/2026
9.33
10.08
9.26
9.63
+1.04%
24,189
05/11/2026
9.36
9.63
9.36
9.53
-4.41%
28,707
05/08/2026
9.87
10.02
9.67
9.97
+1.41%
16,447
05/07/2026
9.77
9.98
9.75
9.83
+0.10%
10,267
05/06/2026
10.07
10.07
9.50
9.82
+3.43%
5,074
05/05/2026
9.42
9.79
9.34
9.50
-0.20%
14,133
05/04/2026
9.83
9.83
9.22
9.52
-2.73%
15,836
05/01/2026
9.73
10.04
9.65
9.78
+1.64%
20,941
04/30/2026
9.40
9.71
9.39
9.63
+5.75%
11,376
04/29/2026
9.35
9.79
9.10
9.10
-6.11%
10,344
04/28/2026
10.01
10.01
9.51
9.70
+1.66%
7,774
04/27/2026
9.87
9.90
9.49
9.54
-2.57%
17,158
04/24/2026
9.77
9.83
9.60
9.79
+0.66%
11,613
04/23/2026
10.37
10.37
9.69
9.73
-2.11%
31,031
04/22/2026
10.17
10.17
9.88
9.93
-1.26%
47,336
04/21/2026
10.10
10.23
9.97
10.06
-0.44%
588,112
04/20/2026
10.12
10.26
9.79
10.11
-1.96%
33,087
04/17/2026
10.28
10.41
10.05
10.31
+5.56%
13,309
04/16/2026
10.20
10.20
9.69
9.76
+0.30%
15,514
04/15/2026
9.28
10.00
9.28
9.74
-2.60%
9,194
04/14/2026
9.71
9.99
9.57
9.99
+7.46%
6,705
04/13/2026
9.06
9.52
9.06
9.30
-4.13%
130,540
04/10/2026
9.96
9.96
9.57
9.70
+0.99%
21,831
04/09/2026
8.67
9.97
8.67
9.61
+4.55%
143,240
04/08/2026
8.73
9.40
8.73
9.19
+7.04%
8,834
04/07/2026
8.64
8.79
8.38
8.59
-3.28%
34,954
04/06/2026
8.72
8.95
8.43
8.88
+0.33%
30,749
04/02/2026
7.99
8.86
7.99
8.85
-0.44%
17,102
04/01/2026
8.47
8.89
8.31
8.89
+4.29%
70,481
03/31/2026
8.93
8.93
8.28
8.52
+2.74%
43,548
03/30/2026
8.36
8.52
8.24
8.29
+0.33%
28,610
03/27/2026
8.31
8.34
8.06
8.27
-2.07%
78,687
03/26/2026
7.77
8.44
7.77
8.44
+1.42%
128,871
03/25/2026
8.31
8.53
8.18
8.32
+5.51%
72,504
03/24/2026
7.91
8.45
7.89
7.89
-6.55%
102,511
03/23/2026
8.52
8.73
8.24
8.44
+4.78%
19,077
03/20/2026
7.89
8.31
7.89
8.06
-5.23%
31,451
03/19/2026
8.39
8.56
8.29
8.50
+0.12%
42,233
03/18/2026
8.06
8.52
8.05
8.49
+0.47%
42,743
03/17/2026
8.19
8.52
8.19
8.45
+2.03%
30,388
03/16/2026
8.13
8.31
8.01
8.28
+5.93%
39,302
03/13/2026
7.88
8.05
7.82
7.82
-3.77%
75,148
03/12/2026
7.78
8.20
7.77
8.13
-3.40%
139,286
03/11/2026
8.38
8.54
7.92
8.41
+0.71%
9,044
03/10/2026
8.34
8.53
8.24
8.35
-1.51%
30,312
03/09/2026
8.25
8.48
8.09
8.48
-1.15%
24,179
03/06/2026
8.39
8.61
8.07
8.58
-1.14%
39,761
03/05/2026
8.77
8.81
8.56
8.68
-1.51%
19,460
03/04/2026
8.56
8.95
8.54
8.81
+3.18%
14,111
03/03/2026
8.31
8.54
8.29
8.54
-4.42%
36,631
03/02/2026
9.11
9.11
8.94
8.94
-4.03%
38,640
02/27/2026
9.45
9.52
9.31
9.31
-5.42%
11,910
02/26/2026
9.79
9.84
9.62
9.84
-0.99%
28,681
02/25/2026
9.45
10.02
9.45
9.94
-1.55%
8,044
02/24/2026
10.21
10.36
10.09
10.10
+0.88%
25,074
02/23/2026
10.20
10.37
10.01
10.01
-1.27%
10,015
02/20/2026
10.05
10.23
10.00
10.14
+2.91%
9,994
02/19/2026
9.95
9.98
9.79
9.85
-0.89%
2,339
02/18/2026
9.84
10.04
9.38
9.94
-0.40%
13,461
02/17/2026
9.90
10.09
9.68
9.98
+1.20%
4,644
02/13/2026
9.96
10.08
9.86
9.86
-0.60%
8,116
02/12/2026
9.99
10.10
9.81
9.92
+5.24%
23,818
02/11/2026
9.68
9.87
9.43
9.43
-2.85%
10,659
02/10/2026
9.74
9.79
9.67
9.71
+0.74%
9,659
02/09/2026
9.56
9.65
9.55
9.63
-1.03%
12,467
02/06/2026
9.53
9.74
9.45
9.74
+3.57%
11,878
02/05/2026
9.46
9.65
9.17
9.40
-0.21%
9,370
02/04/2026
9.04
9.57
9.04
9.42
+2.58%
14,068
02/03/2026
9.18
9.29
9.07
9.18
-2.31%
17,060
02/02/2026
9.00
9.50
9.00
9.40
+0.65%
11,488
01/30/2026
9.31
9.42
9.31
9.34
+0.51%
607,804
01/29/2026
9.22
9.34
9.20
9.29
+0.32%
146,884
01/28/2026
9.72
9.72
9.16
9.26
-1.84%
18,301
01/27/2026
9.48
9.48
9.38
9.43
+0.16%
19,871
01/26/2026
9.48
9.61
9.40
9.42
-1.48%
23,001
01/23/2026
9.45
9.69
9.40
9.56
-0.58%
18,219
01/22/2026
9.55
9.74
9.50
9.62
+0.83%
14,293
01/21/2026
9.53
9.54
9.39
9.54
+0.84%
19,665
01/20/2026
9.46
9.63
9.43
9.46
-5.71%
73,848
01/16/2026
10.00
10.08
9.86
10.03
-4.56%
31,864
01/15/2026
10.66
10.72
10.39
10.51
-1.62%
13,459
01/14/2026
10.93
10.93
10.68
10.68
-3.82%
5,701
01/13/2026
11.22
11.32
11.10
11.11
-2.34%
24,329
01/12/2026
11.81
11.81
11.10
11.37
+1.73%
9,710