• N/A
    Market Cap
  • -10.33%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +7.31%
    Low Price$9.30
    High Price$10.72
  • 3 Months
    +4.11%
    Low Price$8.92
    High Price$10.72
  • 1 Year
    -10.33%
    Low Price$7.82
    High Price$12.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.22
10.32
10.22
10.27
+1.99%
9,627
08/20/2026
10.12
10.12
10.05
10.07
-0.30%
13,241
08/19/2026
10.17
10.23
10.10
10.10
+0.25%
6,872
08/18/2026
10.12
10.12
10.04
10.08
-0.35%
7,195
08/17/2026
10.11
10.11
10.00
10.11
-1.37%
14,173
08/14/2026
10.35
10.35
10.24
10.25
-0.97%
18,768
08/13/2026
10.35
10.39
10.33
10.35
+0.68%
5,833
08/12/2026
10.28
10.32
10.24
10.28
-2.37%
8,309
08/11/2026
10.53
10.65
10.41
10.53
+1.54%
38,693
08/10/2026
10.41
10.47
10.35
10.37
-0.19%
59,969
08/07/2026
10.63
10.63
10.15
10.39
-2.44%
9,492
08/06/2026
10.74
11.26
10.59
10.65
-0.65%
276,592
08/05/2026
9.91
10.74
9.91
10.72
+2.58%
177,322
08/04/2026
10.55
10.70
10.42
10.45
+1.85%
84,645
08/03/2026
10.65
10.65
10.19
10.26
+1.63%
24,990
07/31/2026
9.90
10.22
9.90
10.10
+0.75%
27,045
07/30/2026
9.68
10.12
9.63
10.02
+4.05%
23,514
07/29/2026
9.54
9.68
9.29
9.63
-0.78%
19,517
07/28/2026
9.98
9.98
9.50
9.71
+4.37%
51,447
07/27/2026
9.46
9.48
9.26
9.30
-1.48%
14,762
07/24/2026
9.23
9.45
9.10
9.44
+1.61%
14,948
07/23/2026
9.21
9.58
9.00
9.29
-2.00%
13,023
07/22/2026
9.43
9.48
9.33
9.48
-0.94%
4,830
07/21/2026
9.41
9.57
9.35
9.57
+1.70%
15,725
07/20/2026
9.31
9.46
9.27
9.41
+3.07%
10,401
07/17/2026
9.31
9.37
9.13
9.13
-3.54%
6,167
07/16/2026
9.49
9.53
9.28
9.47
-1.51%
12,298
07/15/2026
9.15
9.71
9.15
9.61
+6.42%
10,125
07/14/2026
9.26
9.40
9.03
9.03
-5.05%
41,827
07/13/2026
9.32
9.51
9.14
9.51
+6.14%
7,063
07/10/2026
9.19
9.37
8.96
8.96
-1.38%
18,735
07/09/2026
9.54
9.54
8.99
9.09
+1.85%
32,912
07/08/2026
9.19
9.19
8.82
8.92
-6.20%
18,961
07/07/2026
9.26
9.75
9.01
9.51
+0.21%
11,153
07/06/2026
9.46
9.49
9.23
9.49
+0.64%
13,922
07/02/2026
9.37
9.56
9.37
9.43
+0.59%
8,074
07/01/2026
9.35
9.57
9.32
9.38
-0.79%
11,103
06/30/2026
9.29
9.45
9.29
9.45
-0.63%
184,465
06/29/2026
9.25
9.57
9.20
9.51
+3.26%
15,232
06/26/2026
9.16
9.65
9.01
9.21
+0.66%
11,735
06/25/2026
9.40
9.50
9.15
9.15
-2.24%
18,896
06/24/2026
9.26
9.36
9.10
9.36
-1.99%
20,036
06/23/2026
9.22
9.55
9.22
9.55
+2.56%
12,005
06/22/2026
9.82
9.82
9.22
9.31
-6.88%
35,262
06/18/2026
10.36
10.36
9.54
10.00
+0.40%
1,654,090
06/17/2026
9.91
10.38
9.65
9.96
-2.26%
194,242
06/16/2026
10.14
10.22
9.78
10.19
+0.99%
5,778
06/15/2026
9.84
10.11
9.69
10.09
+0.70%
18,493
06/12/2026
9.94
10.13
9.79
10.02
-1.38%
26,728
06/11/2026
9.85
10.16
9.82
10.16
+3.94%
17,121
06/10/2026
9.95
10.09
9.74
9.78
-1.86%
15,053
06/09/2026
10.11
10.16
9.90
9.96
+2.15%
102,864
06/08/2026
9.83
9.84
9.73
9.75
+3.50%
37,339
06/05/2026
9.64
9.65
9.42
9.42
-2.08%
7,964
06/04/2026
9.58
9.95
9.43
9.62
+2.01%
9,278
06/03/2026
9.06
9.52
9.06
9.43
-1.26%
5,321
06/02/2026
9.01
9.64
9.01
9.55
-0.78%
18,081
06/01/2026
9.49
9.65
9.45
9.63
+1.53%
15,044
05/29/2026
9.56
9.75
9.44
9.48
+0.05%
10,707
05/28/2026
9.79
9.79
9.35
9.48
-1.81%
11,577
05/27/2026
9.21
9.83
9.21
9.65
+4.55%
11,583
05/26/2026
9.38
9.75
9.23
9.23
-5.72%
7,321
05/22/2026
9.71
9.98
9.43
9.79
-0.76%
5,162
05/21/2026
9.69
10.11
9.62
9.87
+0.05%
8,180
05/20/2026
8.94
10.07
8.94
9.86
-1.69%
10,411
05/19/2026
9.03
10.34
9.03
10.03
+6.71%
8,714
05/19/2026
$0.12 Dividend
05/18/2026
8.80
10.21
8.80
9.40
-1.14%
16,699
05/15/2026
9.83
9.84
9.14
9.51
-3.31%
16,279
05/14/2026
9.65
10.33
9.00
9.83
+5.40%
9,801
05/13/2026
9.60
10.29
9.14
9.33
-3.13%
12,446
05/12/2026
9.33
10.08
9.26
9.63
+1.04%
24,189
05/11/2026
9.36
9.63
9.36
9.53
-4.41%
28,707
05/08/2026
9.87
10.02
9.67
9.97
+1.41%
16,447
05/07/2026
9.77
9.98
9.75
9.83
+0.10%
10,267
05/06/2026
10.07
10.07
9.50
9.82
+3.43%
5,074
05/05/2026
9.42
9.79
9.34
9.50
-0.20%
14,133
05/04/2026
9.83
9.83
9.22
9.52
-2.73%
15,836
05/01/2026
9.73
10.04
9.65
9.78
+1.64%
20,941
04/30/2026
9.40
9.71
9.39
9.63
+5.75%
11,376
04/29/2026
9.35
9.79
9.10
9.10
-6.11%
10,344
04/28/2026
10.01
10.01
9.51
9.70
+1.66%
7,774
04/27/2026
9.87
9.90
9.49
9.54
-2.57%
17,158
04/24/2026
9.77
9.83
9.60
9.79
+0.66%
11,613
04/23/2026
10.37
10.37
9.69
9.73
-2.11%
31,031
04/22/2026
10.17
10.17
9.88
9.93
-1.26%
47,336
04/21/2026
10.10
10.23
9.97
10.06
-0.44%
588,112
04/20/2026
10.12
10.26
9.79
10.11
-1.96%
33,087
04/17/2026
10.28
10.41
10.05
10.31
+5.56%
13,309
04/16/2026
10.20
10.20
9.69
9.76
+0.30%
15,514
04/15/2026
9.28
10.00
9.28
9.74
-2.60%
9,194
04/14/2026
9.71
9.99
9.57
9.99
+7.46%
6,705
04/13/2026
9.06
9.52
9.06
9.30
-4.13%
130,540
04/10/2026
9.96
9.96
9.57
9.70
+0.99%
21,831
04/09/2026
8.67
9.97
8.67
9.61
+4.55%
143,240
04/08/2026
8.73
9.40
8.73
9.19
+7.04%
8,834
04/07/2026
8.64
8.79
8.38
8.59
-3.28%
34,954
04/06/2026
8.72
8.95
8.43
8.88
+0.33%
30,749
04/02/2026
7.99
8.86
7.99
8.85
-0.44%
17,102
04/01/2026
8.47
8.89
8.31
8.89
+4.29%
70,481