2m 2m 2m 2m 2m 2m 2m
BICYCL THER SP ADS (BCYC)
NASDAQ
$3.87+$0.005 (+0.13%)
Price as of Aug 03, 2026 10:22 AM EDT- $194.4MMarket Cap
- -51.69%1-Year Change
- BiotechnologyIndustry
BICYCL THER SP ADS (BCYC)
$3.87+$0.005 (+0.13%)
- 1 Month-8.96%Low Price$3.86High Price$4.41
- 3 Months-18.22%Low Price$3.86High Price$5.15
- 1 Year-51.69%Low Price$3.86High Price$8.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.01 | 4.01 | 3.80 | 3.86 | -3.74% | 336,076 |
07/30/2026 | 3.86 | 4.03 | 3.81 | 4.01 | +3.89% | 418,975 |
07/30/2026 |
-$0.72 Earnings | |||||
07/29/2026 | 3.93 | 4.03 | 3.85 | 3.86 | -2.03% | 352,219 |
07/28/2026 | 3.98 | 3.98 | 3.90 | 3.94 | -0.25% | 320,853 |
07/27/2026 | 3.90 | 4.02 | 3.88 | 3.95 | +2.07% | 303,823 |
07/24/2026 | 4.16 | 4.16 | 3.87 | 3.87 | -6.97% | 572,862 |
07/23/2026 | 4.12 | 4.19 | 4.12 | 4.16 | -1.19% | 154,162 |
07/22/2026 | 4.17 | 4.22 | 4.13 | 4.21 | +1.20% | 154,246 |
07/21/2026 | 4.16 | 4.34 | 4.11 | 4.16 | 0.00% | 268,170 |
07/20/2026 | 4.24 | 4.26 | 4.11 | 4.16 | -1.19% | 307,617 |
07/17/2026 | 4.17 | 4.26 | 4.12 | 4.21 | +0.72% | 183,314 |
07/16/2026 | 4.25 | 4.26 | 4.08 | 4.18 | -0.95% | 293,406 |
07/15/2026 | 4.20 | 4.24 | 4.14 | 4.22 | +0.24% | 223,553 |
07/14/2026 | 4.37 | 4.38 | 4.18 | 4.21 | -3.22% | 282,488 |
07/13/2026 | 4.35 | 4.37 | 4.16 | 4.35 | -1.36% | 297,183 |
07/10/2026 | 4.16 | 4.45 | 4.08 | 4.41 | +5.50% | 804,201 |
07/09/2026 | 4.29 | 4.29 | 4.17 | 4.18 | -2.34% | 577,309 |
07/08/2026 | 4.34 | 4.38 | 4.18 | 4.28 | -2.28% | 337,115 |
07/07/2026 | 4.35 | 4.52 | 4.32 | 4.38 | +0.69% | 507,412 |
07/06/2026 | 4.43 | 4.43 | 4.27 | 4.35 | 0.00% | 234,066 |
07/02/2026 | 4.22 | 4.40 | 4.21 | 4.35 | +3.33% | 353,689 |
07/01/2026 | 4.23 | 4.33 | 4.18 | 4.21 | -0.71% | 321,965 |
06/30/2026 | 4.19 | 4.34 | 4.16 | 4.24 | +2.17% | 428,207 |
06/29/2026 | 4.10 | 4.24 | 4.10 | 4.15 | +1.22% | 783,600 |
06/26/2026 | 4.01 | 4.19 | 3.99 | 4.10 | +2.24% | 843,322 |
06/25/2026 | 4.02 | 4.05 | 3.92 | 4.01 | +1.26% | 504,336 |
06/24/2026 | 4.00 | 4.10 | 3.96 | 3.96 | -1.00% | 401,757 |
06/23/2026 | 3.98 | 4.13 | 3.98 | 4.00 | +0.50% | 405,632 |
06/22/2026 | 3.99 | 4.07 | 3.96 | 3.98 | -0.50% | 607,836 |
06/18/2026 | 4.15 | 4.19 | 3.98 | 4.00 | -0.99% | 317,931 |
06/17/2026 | 4.02 | 4.24 | 4.02 | 4.04 | +0.50% | 969,093 |
06/16/2026 | 4.15 | 4.19 | 3.97 | 4.02 | -3.13% | 947,788 |
06/15/2026 | 4.10 | 4.24 | 3.95 | 4.15 | +2.47% | 2,982,352 |
06/12/2026 | 4.10 | 4.10 | 4.03 | 4.05 | -1.22% | 767,609 |
06/11/2026 | 4.04 | 4.20 | 3.97 | 4.10 | +1.74% | 651,388 |
06/10/2026 | 4.13 | 4.24 | 4.03 | 4.03 | -3.36% | 238,103 |
06/09/2026 | 4.12 | 4.22 | 3.99 | 4.17 | +1.46% | 673,323 |
06/08/2026 | 4.23 | 4.26 | 4.09 | 4.11 | -2.14% | 259,460 |
06/05/2026 | 4.28 | 4.29 | 4.08 | 4.20 | -1.64% | 479,018 |
06/04/2026 | 4.21 | 4.33 | 4.21 | 4.27 | +1.67% | 209,954 |
06/03/2026 | 4.30 | 4.39 | 4.20 | 4.20 | -2.33% | 414,050 |
06/02/2026 | 4.50 | 4.50 | 4.28 | 4.30 | -5.08% | 320,149 |
06/01/2026 | 4.60 | 4.62 | 4.45 | 4.53 | -3.41% | 273,759 |
05/29/2026 | 4.68 | 4.75 | 4.60 | 4.69 | +0.43% | 162,761 |
05/28/2026 | 4.56 | 4.69 | 4.50 | 4.67 | +2.19% | 116,614 |
05/27/2026 | 4.57 | 4.69 | 4.52 | 4.57 | 0.00% | 138,841 |
05/26/2026 | 4.58 | 4.65 | 4.50 | 4.57 | +0.44% | 148,568 |
05/22/2026 | 4.45 | 4.60 | 4.45 | 4.55 | +2.25% | 304,064 |
05/21/2026 | 4.38 | 4.54 | 4.33 | 4.45 | +0.68% | 389,547 |
05/20/2026 | 4.38 | 4.48 | 4.31 | 4.42 | +1.61% | 447,397 |
05/19/2026 | 4.38 | 4.43 | 4.26 | 4.35 | -0.23% | 365,524 |
05/18/2026 | 4.46 | 4.52 | 4.32 | 4.36 | -2.02% | 336,791 |
05/15/2026 | 4.61 | 4.66 | 4.41 | 4.45 | -4.71% | 377,153 |
05/14/2026 | 4.78 | 4.78 | 4.62 | 4.67 | -1.48% | 252,281 |
05/13/2026 | 4.75 | 4.78 | 4.65 | 4.74 | +0.42% | 252,154 |
05/12/2026 | 4.69 | 4.74 | 4.59 | 4.72 | +0.43% | 218,839 |
05/11/2026 | 4.83 | 4.94 | 4.69 | 4.70 | -2.29% | 202,581 |
05/08/2026 | 4.88 | 4.92 | 4.79 | 4.81 | -1.64% | 349,904 |
05/07/2026 | 5.11 | 5.12 | 4.85 | 4.89 | -5.05% | 417,573 |
05/06/2026 | 4.97 | 5.22 | 4.85 | 5.15 | +5.10% | 780,368 |
05/05/2026 | 5.02 | 5.08 | 4.83 | 4.90 | -0.81% | 318,718 |
05/04/2026 | 4.81 | 5.05 | 4.76 | 4.94 | +2.92% | 409,780 |
05/01/2026 | 4.68 | 4.91 | 4.62 | 4.80 | +1.69% | 400,434 |
04/30/2026 | 4.66 | 4.79 | 4.52 | 4.72 | -0.21% | 614,465 |
04/30/2026 |
-$0.87 Earnings | |||||
04/29/2026 | 4.66 | 4.76 | 4.59 | 4.73 | +0.85% | 441,900 |
04/28/2026 | 4.75 | 4.80 | 4.66 | 4.69 | -1.68% | 330,421 |
04/27/2026 | 4.85 | 4.93 | 4.76 | 4.77 | -1.45% | 273,892 |
04/24/2026 | 4.81 | 4.89 | 4.80 | 4.84 | -0.21% | 401,858 |
04/23/2026 | 4.99 | 4.99 | 4.81 | 4.85 | -2.81% | 371,044 |
04/22/2026 | 5.03 | 5.09 | 4.91 | 4.99 | +1.22% | 373,602 |
04/21/2026 | 5.32 | 5.32 | 4.91 | 4.93 | -6.81% | 581,501 |
04/20/2026 | 5.28 | 5.33 | 5.17 | 5.29 | -0.75% | 213,378 |
04/17/2026 | 5.34 | 5.41 | 5.28 | 5.33 | +3.70% | 280,775 |
04/16/2026 | 5.29 | 5.29 | 5.10 | 5.14 | -2.65% | 227,840 |
04/15/2026 | 5.08 | 5.30 | 5.03 | 5.28 | +4.35% | 620,739 |
04/14/2026 | 4.98 | 5.35 | 4.98 | 5.06 | +1.61% | 600,394 |
04/13/2026 | 4.94 | 5.09 | 4.89 | 4.98 | +0.81% | 340,283 |
04/10/2026 | 4.97 | 5.02 | 4.87 | 4.94 | -0.60% | 693,128 |
04/09/2026 | 4.95 | 5.01 | 4.91 | 4.97 | -0.20% | 276,214 |
04/08/2026 | 5.07 | 5.14 | 4.95 | 4.98 | +1.63% | 238,437 |
04/07/2026 | 4.90 | 4.95 | 4.75 | 4.90 | +0.20% | 361,358 |
04/06/2026 | 5.09 | 5.12 | 4.84 | 4.89 | -3.17% | 458,881 |
04/02/2026 | 4.79 | 5.08 | 4.79 | 5.05 | +3.06% | 325,064 |
04/01/2026 | 4.70 | 5.12 | 4.69 | 4.90 | +5.60% | 580,745 |
03/31/2026 | 4.49 | 4.70 | 4.38 | 4.64 | +6.91% | 300,885 |
03/30/2026 | 4.33 | 4.43 | 4.29 | 4.34 | +0.70% | 238,435 |
03/27/2026 | 4.51 | 4.51 | 4.24 | 4.31 | -4.22% | 855,579 |
03/26/2026 | 4.63 | 4.81 | 4.48 | 4.50 | -3.85% | 784,545 |
03/25/2026 | 4.57 | 4.85 | 4.55 | 4.68 | +4.00% | 1,095,856 |
03/24/2026 | 4.27 | 4.60 | 4.25 | 4.50 | +3.69% | 1,065,659 |
03/23/2026 | 4.50 | 4.60 | 4.25 | 4.34 | -0.23% | 831,238 |
03/20/2026 | 4.51 | 4.61 | 4.30 | 4.35 | -4.40% | 975,895 |
03/19/2026 | 4.59 | 4.72 | 4.47 | 4.55 | -3.19% | 567,075 |
03/18/2026 | 5.12 | 5.12 | 4.59 | 4.70 | -7.30% | 751,132 |
03/17/2026 | 5.11 | 5.29 | 5.02 | 5.07 | +0.40% | 829,623 |
03/17/2026 |
-$0.29 Earnings | |||||
03/16/2026 | 4.83 | 5.07 | 4.81 | 5.05 | +5.65% | 237,799 |
03/13/2026 | 5.06 | 5.10 | 4.77 | 4.78 | -5.16% | 418,824 |