2m 2m 2m 2m 2m 2m 2m
BICYCL THER SP ADS (BCYC)
NASDAQ
$3.38-$0.18 (-5.06%)
Price as of Oct 02, 2026 4:20 PM EDT- $180.0MMarket Cap
- -58.26%1-Year Change
- BiotechnologyIndustry
BICYCL THER SP ADS (BCYC)
$3.38-$0.18 (-5.06%)
- 1 Month-13.17%Low Price$3.56High Price$4.30
- 3 Months-15.44%Low Price$3.56High Price$4.41
- 1 Year-58.26%Low Price$3.56High Price$8.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.67 | 3.74 | 3.55 | 3.56 | -3.26% | 379,977 |
09/30/2026 | 3.69 | 3.77 | 3.66 | 3.68 | +0.82% | 295,138 |
09/29/2026 | 3.72 | 3.77 | 3.64 | 3.65 | -1.62% | 206,180 |
09/28/2026 | 3.69 | 3.81 | 3.58 | 3.71 | +0.68% | 442,525 |
09/25/2026 | 3.73 | 3.73 | 3.65 | 3.69 | -1.21% | 238,876 |
09/24/2026 | 3.66 | 3.95 | 3.66 | 3.73 | +3.61% | 820,636 |
09/23/2026 | 3.72 | 3.72 | 3.57 | 3.60 | -3.49% | 374,248 |
09/22/2026 | 3.67 | 3.83 | 3.65 | 3.73 | +2.75% | 554,653 |
09/21/2026 | 3.70 | 3.77 | 3.63 | 3.63 | -0.55% | 266,519 |
09/18/2026 | 3.69 | 3.70 | 3.63 | 3.65 | -0.82% | 240,419 |
09/17/2026 | 3.73 | 3.79 | 3.67 | 3.68 | +1.10% | 185,114 |
09/16/2026 | 3.68 | 3.73 | 3.61 | 3.64 | -0.82% | 599,854 |
09/15/2026 | 3.88 | 3.90 | 3.65 | 3.67 | -5.66% | 544,655 |
09/14/2026 | 3.90 | 3.95 | 3.83 | 3.89 | +0.78% | 209,374 |
09/11/2026 | 3.87 | 3.96 | 3.83 | 3.86 | +0.78% | 621,158 |
09/10/2026 | 3.99 | 3.99 | 3.81 | 3.83 | -4.37% | 1,947,606 |
09/09/2026 | 4.17 | 4.17 | 3.99 | 4.01 | -4.19% | 399,559 |
09/08/2026 | 4.28 | 4.28 | 4.17 | 4.18 | -2.79% | 261,991 |
09/04/2026 | 4.20 | 4.31 | 4.15 | 4.30 | +1.42% | 157,468 |
09/03/2026 | 4.32 | 4.36 | 4.20 | 4.24 | -1.40% | 268,064 |
09/02/2026 | 4.10 | 4.39 | 4.10 | 4.30 | +4.88% | 317,573 |
09/01/2026 | 4.12 | 4.27 | 4.08 | 4.10 | -0.73% | 316,712 |
08/31/2026 | 4.21 | 4.32 | 4.10 | 4.13 | -1.67% | 235,608 |
08/28/2026 | 4.32 | 4.44 | 4.19 | 4.20 | -3.00% | 154,687 |
08/27/2026 | 4.36 | 4.45 | 4.28 | 4.33 | -0.57% | 104,903 |
08/26/2026 | 4.41 | 4.41 | 4.28 | 4.36 | -0.80% | 166,145 |
08/25/2026 | 4.38 | 4.48 | 4.35 | 4.39 | +1.39% | 209,895 |
08/24/2026 | 4.33 | 4.39 | 4.27 | 4.33 | -0.92% | 144,091 |
08/21/2026 | 4.29 | 4.51 | 4.25 | 4.37 | +3.07% | 480,746 |
08/20/2026 | 4.11 | 4.27 | 4.04 | 4.24 | +2.42% | 374,171 |
08/19/2026 | 4.05 | 4.16 | 4.03 | 4.14 | +3.76% | 346,469 |
08/18/2026 | 3.99 | 4.03 | 3.95 | 3.99 | -0.25% | 106,812 |
08/17/2026 | 3.88 | 4.02 | 3.88 | 4.00 | +2.56% | 341,663 |
08/14/2026 | 3.95 | 3.97 | 3.87 | 3.90 | -2.01% | 468,117 |
08/13/2026 | 4.11 | 4.11 | 3.96 | 3.98 | -1.97% | 459,121 |
08/12/2026 | 4.14 | 4.15 | 4.04 | 4.06 | -1.46% | 639,925 |
08/11/2026 | 4.11 | 4.15 | 4.09 | 4.12 | +0.24% | 107,223 |
08/10/2026 | 4.20 | 4.21 | 4.07 | 4.11 | -1.44% | 202,529 |
08/07/2026 | 4.07 | 4.21 | 4.04 | 4.17 | +5.04% | 288,699 |
08/06/2026 | 3.96 | 4.03 | 3.93 | 3.97 | 0.00% | 225,051 |
08/05/2026 | 3.95 | 4.03 | 3.92 | 3.97 | +0.76% | 287,691 |
08/04/2026 | 3.90 | 3.97 | 3.88 | 3.94 | +1.81% | 179,671 |
08/03/2026 | 3.81 | 3.92 | 3.75 | 3.87 | +0.26% | 340,369 |
07/31/2026 | 4.01 | 4.01 | 3.80 | 3.86 | -3.74% | 336,076 |
07/30/2026 | 3.86 | 4.03 | 3.81 | 4.01 | +3.89% | 418,975 |
07/30/2026 |
-$0.72 Earnings | |||||
07/29/2026 | 3.93 | 4.03 | 3.85 | 3.86 | -2.03% | 352,219 |
07/28/2026 | 3.98 | 3.98 | 3.90 | 3.94 | -0.25% | 320,853 |
07/27/2026 | 3.90 | 4.02 | 3.88 | 3.95 | +2.07% | 303,823 |
07/24/2026 | 4.16 | 4.16 | 3.87 | 3.87 | -6.97% | 572,862 |
07/23/2026 | 4.12 | 4.19 | 4.12 | 4.16 | -1.19% | 154,162 |
07/22/2026 | 4.17 | 4.22 | 4.13 | 4.21 | +1.20% | 154,246 |
07/21/2026 | 4.16 | 4.34 | 4.11 | 4.16 | 0.00% | 268,170 |
07/20/2026 | 4.24 | 4.26 | 4.11 | 4.16 | -1.19% | 307,617 |
07/17/2026 | 4.17 | 4.26 | 4.12 | 4.21 | +0.72% | 183,314 |
07/16/2026 | 4.25 | 4.26 | 4.08 | 4.18 | -0.95% | 293,406 |
07/15/2026 | 4.20 | 4.24 | 4.14 | 4.22 | +0.24% | 223,553 |
07/14/2026 | 4.37 | 4.38 | 4.18 | 4.21 | -3.22% | 282,488 |
07/13/2026 | 4.35 | 4.37 | 4.16 | 4.35 | -1.36% | 297,183 |
07/10/2026 | 4.16 | 4.45 | 4.08 | 4.41 | +5.50% | 804,201 |
07/09/2026 | 4.29 | 4.29 | 4.17 | 4.18 | -2.34% | 577,309 |
07/08/2026 | 4.34 | 4.38 | 4.18 | 4.28 | -2.28% | 337,115 |
07/07/2026 | 4.35 | 4.52 | 4.32 | 4.38 | +0.69% | 507,412 |
07/06/2026 | 4.43 | 4.43 | 4.27 | 4.35 | 0.00% | 234,066 |
07/02/2026 | 4.22 | 4.40 | 4.21 | 4.35 | +3.33% | 353,689 |
07/01/2026 | 4.23 | 4.33 | 4.18 | 4.21 | -0.71% | 321,965 |
06/30/2026 | 4.19 | 4.34 | 4.16 | 4.24 | +2.17% | 428,207 |
06/29/2026 | 4.10 | 4.24 | 4.10 | 4.15 | +1.22% | 783,600 |
06/26/2026 | 4.01 | 4.19 | 3.99 | 4.10 | +2.24% | 843,322 |
06/25/2026 | 4.02 | 4.05 | 3.92 | 4.01 | +1.26% | 504,336 |
06/24/2026 | 4.00 | 4.10 | 3.96 | 3.96 | -1.00% | 401,757 |
06/23/2026 | 3.98 | 4.13 | 3.98 | 4.00 | +0.50% | 405,632 |
06/22/2026 | 3.99 | 4.07 | 3.96 | 3.98 | -0.50% | 607,836 |
06/18/2026 | 4.15 | 4.19 | 3.98 | 4.00 | -0.99% | 317,931 |
06/17/2026 | 4.02 | 4.24 | 4.02 | 4.04 | +0.50% | 969,093 |
06/16/2026 | 4.15 | 4.19 | 3.97 | 4.02 | -3.13% | 947,788 |
06/15/2026 | 4.10 | 4.24 | 3.95 | 4.15 | +2.47% | 2,982,352 |
06/12/2026 | 4.10 | 4.10 | 4.03 | 4.05 | -1.22% | 767,609 |
06/11/2026 | 4.04 | 4.20 | 3.97 | 4.10 | +1.74% | 651,388 |
06/10/2026 | 4.13 | 4.24 | 4.03 | 4.03 | -3.36% | 238,103 |
06/09/2026 | 4.12 | 4.22 | 3.99 | 4.17 | +1.46% | 673,323 |
06/08/2026 | 4.23 | 4.26 | 4.09 | 4.11 | -2.14% | 259,460 |
06/05/2026 | 4.28 | 4.29 | 4.08 | 4.20 | -1.64% | 479,018 |
06/04/2026 | 4.21 | 4.33 | 4.21 | 4.27 | +1.67% | 209,954 |
06/03/2026 | 4.30 | 4.39 | 4.20 | 4.20 | -2.33% | 414,050 |
06/02/2026 | 4.50 | 4.50 | 4.28 | 4.30 | -5.08% | 320,149 |
06/01/2026 | 4.60 | 4.62 | 4.45 | 4.53 | -3.41% | 273,759 |
05/29/2026 | 4.68 | 4.75 | 4.60 | 4.69 | +0.43% | 162,761 |
05/28/2026 | 4.56 | 4.69 | 4.50 | 4.67 | +2.19% | 116,614 |
05/27/2026 | 4.57 | 4.69 | 4.52 | 4.57 | 0.00% | 138,841 |
05/26/2026 | 4.58 | 4.65 | 4.50 | 4.57 | +0.44% | 148,568 |
05/22/2026 | 4.45 | 4.60 | 4.45 | 4.55 | +2.25% | 304,064 |
05/21/2026 | 4.38 | 4.54 | 4.33 | 4.45 | +0.68% | 389,547 |
05/20/2026 | 4.38 | 4.48 | 4.31 | 4.42 | +1.61% | 447,397 |
05/19/2026 | 4.38 | 4.43 | 4.26 | 4.35 | -0.23% | 365,524 |
05/18/2026 | 4.46 | 4.52 | 4.32 | 4.36 | -2.02% | 336,791 |
05/15/2026 | 4.61 | 4.66 | 4.41 | 4.45 | -4.71% | 377,153 |
05/14/2026 | 4.78 | 4.78 | 4.62 | 4.67 | -1.48% | 252,281 |
05/13/2026 | 4.75 | 4.78 | 4.65 | 4.74 | +0.42% | 252,154 |
05/12/2026 | 4.69 | 4.74 | 4.59 | 4.72 | +0.43% | 218,839 |