2m 2m 2m 2m 2m 2m 2m
BICYCL THER SP ADS (BCYC)
NASDAQ
$3.99-$0.02 (-0.38%)
Price as of Jun 23, 2026 5:07 PM EDT- $200.5MMarket Cap
- -45.28%1-Year Change
- BiotechnologyIndustry
BICYCL THER SP ADS (BCYC)
$3.99-$0.02 (-0.38%)
- 1 Month-12.09%Low Price$3.98High Price$4.69
- 3 Months-7.83%Low Price$3.98High Price$5.33
- 1 Year-45.28%Low Price$3.98High Price$8.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.98 | 4.13 | 3.98 | 4.00 | +0.50% | 405,632 |
06/22/2026 | 3.99 | 4.07 | 3.96 | 3.98 | -0.50% | 607,836 |
06/18/2026 | 4.15 | 4.19 | 3.98 | 4.00 | -0.99% | 317,931 |
06/17/2026 | 4.02 | 4.24 | 4.02 | 4.04 | +0.50% | 969,093 |
06/16/2026 | 4.15 | 4.19 | 3.97 | 4.02 | -3.13% | 947,788 |
06/15/2026 | 4.10 | 4.24 | 3.95 | 4.15 | +2.47% | 2,982,352 |
06/12/2026 | 4.10 | 4.10 | 4.03 | 4.05 | -1.22% | 767,609 |
06/11/2026 | 4.04 | 4.20 | 3.97 | 4.10 | +1.74% | 651,388 |
06/10/2026 | 4.13 | 4.24 | 4.03 | 4.03 | -3.36% | 238,103 |
06/09/2026 | 4.12 | 4.22 | 3.99 | 4.17 | +1.46% | 673,323 |
06/08/2026 | 4.23 | 4.26 | 4.09 | 4.11 | -2.14% | 259,460 |
06/05/2026 | 4.28 | 4.29 | 4.08 | 4.20 | -1.64% | 479,018 |
06/04/2026 | 4.21 | 4.33 | 4.21 | 4.27 | +1.67% | 209,954 |
06/03/2026 | 4.30 | 4.39 | 4.20 | 4.20 | -2.33% | 414,050 |
06/02/2026 | 4.50 | 4.50 | 4.28 | 4.30 | -5.08% | 320,149 |
06/01/2026 | 4.60 | 4.62 | 4.45 | 4.53 | -3.41% | 273,759 |
05/29/2026 | 4.68 | 4.75 | 4.60 | 4.69 | +0.43% | 162,761 |
05/28/2026 | 4.56 | 4.69 | 4.50 | 4.67 | +2.19% | 116,614 |
05/27/2026 | 4.57 | 4.69 | 4.52 | 4.57 | 0.00% | 138,841 |
05/26/2026 | 4.58 | 4.65 | 4.50 | 4.57 | +0.44% | 148,568 |
05/22/2026 | 4.45 | 4.60 | 4.45 | 4.55 | +2.25% | 304,064 |
05/21/2026 | 4.38 | 4.54 | 4.33 | 4.45 | +0.68% | 389,547 |
05/20/2026 | 4.38 | 4.48 | 4.31 | 4.42 | +1.61% | 447,397 |
05/19/2026 | 4.38 | 4.43 | 4.26 | 4.35 | -0.23% | 365,524 |
05/18/2026 | 4.46 | 4.52 | 4.32 | 4.36 | -2.02% | 336,791 |
05/15/2026 | 4.61 | 4.66 | 4.41 | 4.45 | -4.71% | 377,153 |
05/14/2026 | 4.78 | 4.78 | 4.62 | 4.67 | -1.48% | 252,281 |
05/13/2026 | 4.75 | 4.78 | 4.65 | 4.74 | +0.42% | 252,154 |
05/12/2026 | 4.69 | 4.74 | 4.59 | 4.72 | +0.43% | 218,839 |
05/11/2026 | 4.83 | 4.94 | 4.69 | 4.70 | -2.29% | 202,581 |
05/08/2026 | 4.88 | 4.92 | 4.79 | 4.81 | -1.64% | 349,904 |
05/07/2026 | 5.11 | 5.12 | 4.85 | 4.89 | -5.05% | 417,573 |
05/06/2026 | 4.97 | 5.22 | 4.85 | 5.15 | +5.10% | 780,368 |
05/05/2026 | 5.02 | 5.08 | 4.83 | 4.90 | -0.81% | 318,718 |
05/04/2026 | 4.81 | 5.05 | 4.76 | 4.94 | +2.92% | 409,780 |
05/01/2026 | 4.68 | 4.91 | 4.62 | 4.80 | +1.69% | 400,434 |
04/30/2026 | 4.66 | 4.79 | 4.52 | 4.72 | -0.21% | 614,465 |
04/30/2026 |
-$0.87 Earnings | |||||
04/29/2026 | 4.66 | 4.76 | 4.59 | 4.73 | +0.85% | 441,900 |
04/28/2026 | 4.75 | 4.80 | 4.66 | 4.69 | -1.68% | 330,421 |
04/27/2026 | 4.85 | 4.93 | 4.76 | 4.77 | -1.45% | 273,892 |
04/24/2026 | 4.81 | 4.89 | 4.80 | 4.84 | -0.21% | 401,858 |
04/23/2026 | 4.99 | 4.99 | 4.81 | 4.85 | -2.81% | 371,044 |
04/22/2026 | 5.03 | 5.09 | 4.91 | 4.99 | +1.22% | 373,602 |
04/21/2026 | 5.32 | 5.32 | 4.91 | 4.93 | -6.81% | 581,501 |
04/20/2026 | 5.28 | 5.33 | 5.17 | 5.29 | -0.75% | 213,378 |
04/17/2026 | 5.34 | 5.41 | 5.28 | 5.33 | +3.70% | 280,775 |
04/16/2026 | 5.29 | 5.29 | 5.10 | 5.14 | -2.65% | 227,840 |
04/15/2026 | 5.08 | 5.30 | 5.03 | 5.28 | +4.35% | 620,739 |
04/14/2026 | 4.98 | 5.35 | 4.98 | 5.06 | +1.61% | 600,394 |
04/13/2026 | 4.94 | 5.09 | 4.89 | 4.98 | +0.81% | 340,283 |
04/10/2026 | 4.97 | 5.02 | 4.87 | 4.94 | -0.60% | 693,128 |
04/09/2026 | 4.95 | 5.01 | 4.91 | 4.97 | -0.20% | 276,214 |
04/08/2026 | 5.07 | 5.14 | 4.95 | 4.98 | +1.63% | 238,437 |
04/07/2026 | 4.90 | 4.95 | 4.75 | 4.90 | +0.20% | 361,358 |
04/06/2026 | 5.09 | 5.12 | 4.84 | 4.89 | -3.17% | 458,881 |
04/02/2026 | 4.79 | 5.08 | 4.79 | 5.05 | +3.06% | 325,064 |
04/01/2026 | 4.70 | 5.12 | 4.69 | 4.90 | +5.60% | 580,745 |
03/31/2026 | 4.49 | 4.70 | 4.38 | 4.64 | +6.91% | 300,885 |
03/30/2026 | 4.33 | 4.43 | 4.29 | 4.34 | +0.70% | 238,435 |
03/27/2026 | 4.51 | 4.51 | 4.24 | 4.31 | -4.22% | 855,579 |
03/26/2026 | 4.63 | 4.81 | 4.48 | 4.50 | -3.85% | 784,545 |
03/25/2026 | 4.57 | 4.85 | 4.55 | 4.68 | +4.00% | 1,095,856 |
03/24/2026 | 4.27 | 4.60 | 4.25 | 4.50 | +3.69% | 1,065,659 |
03/23/2026 | 4.50 | 4.60 | 4.25 | 4.34 | -0.23% | 831,238 |
03/20/2026 | 4.51 | 4.61 | 4.30 | 4.35 | -4.40% | 975,895 |
03/19/2026 | 4.59 | 4.72 | 4.47 | 4.55 | -3.19% | 567,075 |
03/18/2026 | 5.12 | 5.12 | 4.59 | 4.70 | -7.30% | 751,132 |
03/17/2026 | 5.11 | 5.29 | 5.02 | 5.07 | +0.40% | 829,623 |
03/17/2026 |
-$0.29 Earnings | |||||
03/16/2026 | 4.83 | 5.07 | 4.81 | 5.05 | +5.65% | 237,799 |
03/13/2026 | 5.06 | 5.10 | 4.77 | 4.78 | -5.16% | 418,824 |
03/12/2026 | 5.22 | 5.22 | 5.00 | 5.04 | -4.00% | 320,769 |
03/11/2026 | 5.31 | 5.36 | 5.14 | 5.25 | -0.94% | 192,708 |
03/10/2026 | 5.33 | 5.45 | 5.24 | 5.30 | -1.49% | 497,772 |
03/09/2026 | 5.21 | 5.40 | 5.13 | 5.38 | +3.46% | 664,455 |
03/06/2026 | 5.32 | 5.35 | 5.16 | 5.20 | -2.80% | 274,460 |
03/05/2026 | 5.52 | 5.61 | 5.28 | 5.35 | -4.97% | 448,369 |
03/04/2026 | 5.57 | 5.75 | 5.49 | 5.63 | +2.36% | 223,363 |
03/03/2026 | 5.54 | 5.64 | 5.40 | 5.50 | -4.01% | 199,479 |
03/02/2026 | 5.59 | 5.77 | 5.45 | 5.73 | 0.00% | 256,897 |
02/27/2026 | 5.58 | 5.76 | 5.50 | 5.73 | +1.60% | 239,124 |
02/26/2026 | 5.69 | 5.69 | 5.37 | 5.64 | -1.57% | 221,469 |
02/25/2026 | 5.66 | 5.90 | 5.55 | 5.73 | +1.96% | 1,432,860 |
02/24/2026 | 5.47 | 5.78 | 5.45 | 5.62 | +3.31% | 407,599 |
02/23/2026 | 5.46 | 5.66 | 5.31 | 5.44 | +1.30% | 207,861 |
02/20/2026 | 5.46 | 5.50 | 5.31 | 5.37 | -3.07% | 282,465 |
02/19/2026 | 5.35 | 5.57 | 5.23 | 5.54 | +2.97% | 127,084 |
02/18/2026 | 5.23 | 5.44 | 5.21 | 5.38 | +2.87% | 239,648 |
02/17/2026 | 5.18 | 5.31 | 5.03 | 5.23 | -0.19% | 276,833 |
02/13/2026 | 5.36 | 5.54 | 5.21 | 5.24 | -2.24% | 340,791 |
02/12/2026 | 5.58 | 5.59 | 5.18 | 5.36 | -3.25% | 258,409 |
02/11/2026 | 5.63 | 5.63 | 5.35 | 5.54 | -1.60% | 255,846 |
02/10/2026 | 5.83 | 5.95 | 5.61 | 5.63 | -2.60% | 324,478 |
02/09/2026 | 5.70 | 5.86 | 5.55 | 5.78 | +2.12% | 202,994 |
02/06/2026 | 5.44 | 5.66 | 5.36 | 5.66 | +6.59% | 263,188 |
02/05/2026 | 5.66 | 5.66 | 5.27 | 5.31 | -7.17% | 526,442 |
02/04/2026 | 6.01 | 6.13 | 5.60 | 5.72 | -4.67% | 2,398,835 |
02/03/2026 | 6.02 | 6.42 | 5.85 | 6.00 | -7.55% | 696,149 |
02/02/2026 | 6.37 | 6.61 | 6.31 | 6.49 | +1.09% | 177,022 |