BDC
Belden (BDC)
NYSE
$118.71-$2.94 (-2.42%)
Price as of Jun 23, 2026 1:19 PM EDT
  • $4.7B
    Market Cap
  • 8.77%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +14.78%
    Low Price$103.25
    High Price$123.26
  • 3 Months
    +8.31%
    Low Price$101.96
    High Price$134.37
  • 1 Year
    +8.77%
    Low Price$101.96
    High Price$150.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
123.48
124.98
121.20
121.65
-1.31%
426,437
06/18/2026
122.93
128.48
122.75
123.26
+2.72%
936,443
06/17/2026
119.38
122.86
118.30
120.00
+1.33%
651,962
06/16/2026
116.60
118.70
115.81
118.42
+3.23%
628,829
06/16/2026
$0.05 Dividend
06/15/2026
118.44
119.60
114.32
114.72
-0.23%
506,960
06/12/2026
113.08
117.45
111.95
114.99
+2.60%
435,732
06/11/2026
106.79
112.16
106.66
112.07
+5.94%
547,830
06/10/2026
109.19
111.83
104.95
105.78
-3.92%
437,292
06/09/2026
110.02
113.34
105.80
110.10
+1.85%
581,878
06/08/2026
107.39
109.94
106.27
108.10
+1.82%
689,751
06/05/2026
109.40
110.50
105.36
106.17
-4.06%
675,417
06/04/2026
109.14
110.78
107.30
110.67
+0.11%
533,915
06/03/2026
109.60
110.78
108.22
110.55
+1.07%
701,628
06/02/2026
103.99
112.58
103.99
109.38
+5.99%
835,051
06/01/2026
103.59
104.18
102.06
103.21
-1.74%
439,069
05/29/2026
105.62
107.31
102.93
105.03
-0.33%
538,195
05/28/2026
106.22
106.56
104.55
105.38
-1.88%
492,545
05/27/2026
109.84
110.82
106.50
107.40
-1.51%
516,658
05/26/2026
107.64
109.41
107.45
109.05
+2.90%
476,293
05/22/2026
105.72
106.22
103.94
105.98
+1.18%
423,537
05/21/2026
103.98
106.09
102.61
104.74
-0.68%
517,604
05/20/2026
102.36
105.61
101.54
105.46
+3.48%
526,302
05/19/2026
102.92
103.16
100.96
101.92
-2.20%
455,270
05/18/2026
106.30
107.48
104.18
104.20
-1.71%
640,514
05/15/2026
108.98
108.98
105.83
106.01
-3.60%
487,801
05/14/2026
110.32
110.80
107.54
109.97
+1.04%
559,166
05/13/2026
110.72
111.64
108.34
108.84
-0.98%
585,750
05/12/2026
110.49
111.88
107.46
109.92
-0.85%
542,101
05/11/2026
111.89
112.97
109.35
110.86
-1.24%
511,959
05/08/2026
113.11
114.53
112.04
112.25
+0.04%
499,396
05/07/2026
115.27
115.61
111.11
112.21
-2.08%
474,601
05/06/2026
114.47
116.01
113.36
114.60
+2.36%
620,711
05/05/2026
113.01
113.95
110.45
111.96
+0.03%
940,194
05/04/2026
114.14
115.89
106.45
111.93
-1.90%
1,061,892
05/01/2026
112.65
115.45
111.21
114.10
+1.48%
744,676
04/30/2026
127.65
129.35
110.50
112.43
-11.78%
1,225,749
04/30/2026
$1.77 Earnings
04/29/2026
127.84
129.88
125.62
127.44
-0.23%
460,213
04/28/2026
130.69
131.16
126.74
127.73
-2.94%
444,575
04/27/2026
135.01
136.66
131.34
131.60
-2.02%
472,756
04/24/2026
132.51
134.92
130.00
134.31
+1.53%
266,113
04/23/2026
132.49
134.73
131.89
132.28
+0.66%
348,615
04/22/2026
133.71
134.16
129.71
131.41
-0.87%
256,362
04/21/2026
132.00
135.58
131.61
132.57
+0.65%
283,889
04/20/2026
130.94
132.82
130.79
131.72
+0.61%
213,420
04/17/2026
129.35
133.47
129.19
130.92
+3.65%
285,806
04/16/2026
126.95
127.54
124.52
126.31
-0.75%
204,970
04/15/2026
129.46
129.85
125.80
127.26
-2.25%
401,762
04/14/2026
130.63
131.66
128.75
130.19
+0.008%
408,961
04/13/2026
127.80
130.70
126.44
130.18
+1.22%
338,680
04/10/2026
129.26
129.87
127.60
128.61
+0.50%
197,143
04/09/2026
123.25
130.91
123.25
127.97
+3.55%
563,815
04/08/2026
122.85
125.35
122.74
123.59
+6.30%
687,259
04/07/2026
114.22
116.99
114.22
116.26
+0.70%
216,415
04/06/2026
115.53
115.95
113.29
115.45
+0.39%
177,552
04/02/2026
113.11
116.32
112.67
115.00
-1.34%
161,341
04/01/2026
116.59
118.22
115.45
116.56
+1.55%
260,811
03/31/2026
112.97
115.26
111.23
114.78
+3.60%
321,170
03/30/2026
114.16
114.16
109.68
110.79
-1.81%
259,622
03/27/2026
113.13
115.04
112.17
112.83
-0.97%
226,503
03/26/2026
117.12
117.62
113.50
113.93
-4.23%
214,132
03/25/2026
120.80
120.80
117.53
118.97
+0.28%
249,345
03/24/2026
115.63
122.03
115.63
118.64
+0.87%
272,783
03/23/2026
116.94
119.37
115.23
117.62
+4.72%
362,047
03/20/2026
113.76
115.14
111.09
112.32
-1.67%
725,037
03/19/2026
111.70
114.48
111.02
114.23
+0.32%
284,385
03/18/2026
115.04
116.79
113.34
113.86
-1.56%
242,101
03/17/2026
115.92
116.31
114.00
115.66
+0.53%
328,510
03/16/2026
116.89
118.81
114.95
115.05
+0.50%
329,010
03/13/2026
117.70
119.85
113.44
114.48
-1.84%
271,369
03/12/2026
120.50
121.26
116.39
116.63
-5.34%
322,133
03/12/2026
$0.05 Dividend
03/11/2026
124.89
124.96
120.62
123.21
-1.72%
382,460
03/10/2026
122.78
128.39
122.78
125.36
+2.09%
401,615
03/09/2026
119.59
123.96
116.23
122.80
+0.66%
465,392
03/06/2026
126.49
127.37
121.95
122.00
-6.40%
402,159
03/05/2026
135.11
136.35
129.06
130.34
-5.19%
531,612
03/04/2026
137.79
139.11
135.80
137.47
+1.08%
457,997
03/03/2026
138.15
140.39
132.82
136.01
-4.41%
719,527
03/02/2026
141.08
142.93
139.24
142.28
-0.63%
274,962
02/27/2026
145.03
145.23
142.41
143.18
-2.70%
401,468
02/26/2026
149.59
149.71
143.79
147.15
-0.87%
303,137
02/25/2026
149.57
149.63
145.61
148.44
+0.38%
228,054
02/24/2026
145.87
149.49
145.85
147.88
+2.15%
319,469
02/23/2026
145.51
146.95
142.76
144.77
-0.62%
220,147
02/20/2026
144.14
147.42
143.59
145.67
+0.81%
225,442
02/19/2026
145.33
146.77
143.24
144.50
-1.44%
204,759
02/18/2026
146.45
149.70
144.88
146.61
+0.20%
271,985
02/17/2026
148.94
149.44
146.27
146.31
-2.13%
358,126
02/13/2026
150.56
152.77
145.14
149.49
-0.85%
406,058
02/12/2026
147.00
159.86
144.70
150.78
+6.10%
740,517
02/12/2026
$2.08 Earnings
02/11/2026
143.10
145.43
140.70
142.11
+0.23%
453,293
02/10/2026
140.64
142.89
139.67
141.79
+0.80%
330,935
02/09/2026
138.88
142.66
138.38
140.66
+0.74%
346,674
02/06/2026
133.85
140.31
133.26
139.63
+6.10%
519,155
02/05/2026
125.89
132.61
125.89
131.61
+3.12%
460,182
02/04/2026
126.59
131.25
125.66
127.62
+1.77%
451,645
02/03/2026
122.49
125.54
122.16
125.40
+2.34%
327,509