BDC
Belden (BDC)
NYSE
$112.51+$4.22 (+3.90%)
Price as of Oct 02, 2026 4:03 PM EDT
  • $4.2B
    Market Cap
  • -7.67%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -3.33%
    Low Price$107.93
    High Price$122.23
  • 3 Months
    -7.30%
    Low Price$99.48
    High Price$137.97
  • 1 Year
    -7.67%
    Low Price$99.48
    High Price$150.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
108.08
109.10
105.67
108.28
+0.32%
385,799
09/30/2026
108.97
109.37
106.02
107.93
-1.21%
377,985
09/29/2026
110.84
112.40
109.04
109.25
-0.52%
394,854
09/28/2026
111.81
112.18
106.37
109.82
-2.34%
406,994
09/25/2026
111.84
113.90
111.60
112.45
+1.49%
334,383
09/24/2026
112.64
113.73
110.60
110.80
-2.92%
345,265
09/23/2026
115.19
116.24
113.00
114.13
+0.98%
395,056
09/22/2026
112.23
114.62
111.38
113.02
+2.23%
466,500
09/21/2026
112.58
112.58
110.28
110.55
-0.33%
329,360
09/18/2026
112.05
112.97
110.88
110.92
-0.91%
611,176
09/17/2026
115.03
115.03
111.31
111.94
-0.52%
368,023
09/16/2026
112.83
115.08
111.26
112.52
+1.11%
549,599
09/16/2026
$0.05 Dividend
09/15/2026
114.34
116.49
110.78
111.28
-1.83%
668,325
09/14/2026
117.20
117.48
112.55
113.36
-7.24%
735,863
09/11/2026
117.41
122.63
116.74
122.21
+6.17%
285,749
09/10/2026
116.04
117.42
114.34
115.11
-2.22%
378,164
09/09/2026
121.15
122.44
117.64
117.73
-3.50%
424,683
09/08/2026
123.01
123.45
121.07
122.00
-0.19%
412,993
09/04/2026
119.55
122.53
118.96
122.23
+2.83%
316,148
09/03/2026
115.18
119.54
114.90
118.87
+2.73%
447,252
09/02/2026
111.75
116.21
110.06
115.71
+3.30%
506,719
09/01/2026
112.93
113.95
109.75
112.01
-2.10%
424,996
08/31/2026
115.16
116.74
113.80
114.41
-0.65%
510,855
08/28/2026
119.95
121.52
113.82
115.16
-3.95%
383,204
08/27/2026
118.01
120.35
117.60
119.90
+1.58%
307,033
08/26/2026
117.48
120.53
117.17
118.04
+0.97%
292,710
08/25/2026
118.71
118.71
115.77
116.91
+0.17%
318,535
08/24/2026
121.69
121.69
116.03
116.71
-4.65%
366,391
08/21/2026
125.22
125.22
121.63
122.41
-1.15%
364,658
08/20/2026
126.75
127.48
123.75
123.83
-3.53%
306,970
08/19/2026
131.33
131.33
126.53
128.37
-0.75%
343,232
08/18/2026
135.51
137.38
129.09
129.34
-5.95%
314,454
08/17/2026
135.95
139.20
134.99
137.53
+1.24%
337,912
08/14/2026
137.15
137.78
135.15
135.84
-0.92%
230,360
08/13/2026
137.98
138.94
136.30
137.10
-0.63%
366,261
08/12/2026
137.25
138.60
135.26
137.97
+2.52%
326,802
08/11/2026
137.58
140.19
133.33
134.58
-0.38%
426,223
08/10/2026
133.04
135.51
131.77
135.09
+1.75%
530,243
08/07/2026
129.94
133.66
128.56
132.76
+2.81%
503,941
08/06/2026
126.77
132.02
126.77
129.13
+0.79%
357,435
08/05/2026
126.69
129.42
125.65
128.12
+0.59%
412,010
08/04/2026
124.83
129.00
124.23
127.37
+3.83%
584,488
08/03/2026
124.26
126.50
122.08
122.67
-1.06%
473,440
07/31/2026
120.16
125.60
118.02
123.99
+5.93%
745,693
07/30/2026
111.71
118.66
109.83
117.06
+14.78%
948,892
07/30/2026
$2.34 Earnings
07/29/2026
103.10
105.08
99.90
101.98
-2.76%
603,259
07/28/2026
104.87
106.02
102.70
104.88
-0.84%
458,318
07/27/2026
103.55
105.96
102.84
105.77
+2.98%
635,877
07/24/2026
103.30
104.32
102.09
102.71
-0.26%
423,275
07/23/2026
103.82
105.17
101.37
102.98
-2.38%
558,937
07/22/2026
100.68
105.61
100.68
105.49
+3.42%
596,620
07/21/2026
101.27
102.55
99.56
102.00
+2.54%
520,182
07/20/2026
101.94
102.27
98.92
99.48
-1.84%
475,305
07/17/2026
98.12
102.13
97.96
101.34
+0.19%
493,021
07/16/2026
99.96
102.22
99.57
101.15
-0.33%
675,499
07/15/2026
104.84
105.64
99.51
101.48
-3.08%
586,859
07/14/2026
103.86
105.34
102.25
104.71
+2.44%
593,867
07/13/2026
105.48
106.50
100.48
102.21
-4.39%
692,819
07/10/2026
107.02
109.08
106.45
106.91
-0.95%
379,452
07/09/2026
107.65
110.38
107.29
107.94
+2.03%
611,096
07/08/2026
106.68
108.38
104.08
105.79
-1.46%
367,483
07/07/2026
111.89
112.20
106.65
107.36
-5.15%
539,995
07/06/2026
115.05
117.43
113.17
113.19
-1.88%
493,983
07/02/2026
118.37
121.82
112.99
115.36
-1.24%
632,903
07/01/2026
119.03
120.24
116.08
116.81
-2.54%
554,237
06/30/2026
119.01
121.17
118.37
119.86
+1.05%
454,413
06/29/2026
118.28
122.08
115.61
118.61
-0.72%
588,959
06/26/2026
121.13
122.34
117.14
119.47
-1.48%
1,648,874
06/25/2026
120.45
125.17
120.04
121.27
+2.39%
551,188
06/24/2026
118.45
121.30
117.03
118.44
+0.04%
632,785
06/23/2026
119.26
119.85
117.16
118.39
-2.64%
480,532
06/22/2026
123.42
124.92
121.15
121.60
-1.31%
426,437
06/18/2026
122.87
128.42
122.69
123.20
+2.72%
936,443
06/17/2026
119.33
122.80
118.25
119.95
+1.33%
651,962
06/16/2026
116.55
118.65
115.76
118.37
+3.23%
628,829
06/16/2026
$0.05 Dividend
06/15/2026
118.39
119.54
114.27
114.67
-0.23%
506,960
06/12/2026
113.03
117.40
111.90
114.94
+2.60%
435,732
06/11/2026
106.75
112.11
106.62
112.02
+5.94%
547,830
06/10/2026
109.14
111.78
104.91
105.74
-3.92%
437,292
06/09/2026
109.97
113.29
105.76
110.05
+1.85%
581,878
06/08/2026
107.34
109.89
106.23
108.05
+1.82%
689,751
06/05/2026
109.35
110.45
105.32
106.13
-4.06%
675,417
06/04/2026
109.09
110.73
107.26
110.62
+0.11%
533,915
06/03/2026
109.55
110.73
108.17
110.50
+1.07%
701,628
06/02/2026
103.95
112.53
103.95
109.33
+5.99%
835,051
06/01/2026
103.55
104.14
102.01
103.16
-1.74%
439,069
05/29/2026
105.58
107.27
102.88
104.99
-0.33%
538,195
05/28/2026
106.18
106.51
104.51
105.34
-1.88%
492,545
05/27/2026
109.79
110.77
106.46
107.35
-1.51%
516,658
05/26/2026
107.59
109.36
107.40
109.00
+2.90%
476,293
05/22/2026
105.68
106.18
103.90
105.94
+1.18%
423,537
05/21/2026
103.94
106.05
102.56
104.70
-0.68%
517,604
05/20/2026
102.31
105.57
101.50
105.42
+3.48%
526,302
05/19/2026
102.87
103.11
100.91
101.87
-2.20%
455,270
05/18/2026
106.26
107.43
104.14
104.16
-1.71%
640,514
05/15/2026
108.93
108.93
105.79
105.97
-3.60%
487,801
05/14/2026
110.27
110.75
107.49
109.92
+1.04%
559,166