BDC
Belden (BDC)
NYSE
$122.63+$0.17 (+0.14%)
Price as of Aug 21, 2026 7:46 PM EDT
  • $4.8B
    Market Cap
  • -6.45%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +20.00%
    Low Price$102.03
    High Price$138.03
  • 3 Months
    +16.91%
    Low Price$99.52
    High Price$138.03
  • 1 Year
    -6.45%
    Low Price$99.52
    High Price$150.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
125.28
125.28
121.69
122.46
-1.15%
364,658
08/20/2026
126.81
127.54
123.81
123.89
-3.53%
306,970
08/19/2026
131.39
131.39
126.59
128.43
-0.75%
343,232
08/18/2026
135.58
137.44
129.15
129.40
-5.95%
314,454
08/17/2026
136.01
139.27
135.05
137.59
+1.24%
337,912
08/14/2026
137.21
137.85
135.21
135.90
-0.92%
230,360
08/13/2026
138.04
139.00
136.36
137.16
-0.63%
366,261
08/12/2026
137.31
138.66
135.32
138.03
+2.52%
326,802
08/11/2026
137.64
140.25
133.39
134.64
-0.38%
426,223
08/10/2026
133.10
135.58
131.83
135.15
+1.75%
530,243
08/07/2026
130.00
133.72
128.62
132.82
+2.81%
503,941
08/06/2026
126.83
132.08
126.83
129.19
+0.79%
357,435
08/05/2026
126.75
129.48
125.71
128.18
+0.59%
412,010
08/04/2026
124.89
129.06
124.29
127.43
+3.83%
584,488
08/03/2026
124.32
126.56
122.13
122.73
-1.06%
473,440
07/31/2026
120.21
125.66
118.08
124.05
+5.93%
745,693
07/30/2026
111.76
118.71
109.88
117.11
+14.78%
948,892
07/30/2026
$2.34 Earnings
07/29/2026
103.15
105.13
99.94
102.03
-2.76%
603,259
07/28/2026
104.92
106.07
102.75
104.93
-0.84%
458,318
07/27/2026
103.60
106.01
102.89
105.82
+2.98%
635,877
07/24/2026
103.35
104.37
102.13
102.76
-0.26%
423,275
07/23/2026
103.87
105.22
101.42
103.03
-2.38%
558,937
07/22/2026
100.73
105.66
100.73
105.54
+3.42%
596,620
07/21/2026
101.32
102.60
99.60
102.05
+2.54%
520,182
07/20/2026
101.99
102.32
98.96
99.52
-1.84%
475,305
07/17/2026
98.16
102.18
98.00
101.39
+0.19%
493,021
07/16/2026
100.00
102.27
99.61
101.20
-0.33%
675,499
07/15/2026
104.89
105.69
99.55
101.53
-3.08%
586,859
07/14/2026
103.91
105.39
102.30
104.76
+2.44%
593,867
07/13/2026
105.53
106.55
100.53
102.26
-4.39%
692,819
07/10/2026
107.07
109.13
106.50
106.96
-0.95%
379,452
07/09/2026
107.70
110.43
107.34
107.99
+2.03%
611,096
07/08/2026
106.73
108.43
104.13
105.84
-1.46%
367,483
07/07/2026
111.94
112.25
106.70
107.41
-5.15%
539,995
07/06/2026
115.10
117.48
113.22
113.24
-1.88%
493,983
07/02/2026
118.42
121.87
113.04
115.41
-1.24%
632,903
07/01/2026
119.08
120.29
116.13
116.86
-2.54%
554,237
06/30/2026
119.06
121.22
118.42
119.91
+1.05%
454,413
06/29/2026
118.33
122.13
115.66
118.66
-0.72%
588,959
06/26/2026
121.18
122.39
117.19
119.52
-1.48%
1,648,874
06/25/2026
120.50
125.23
120.09
121.32
+2.39%
551,188
06/24/2026
118.50
121.36
117.08
118.49
+0.04%
632,785
06/23/2026
119.31
119.90
117.21
118.44
-2.64%
480,532
06/22/2026
123.48
124.98
121.20
121.65
-1.31%
426,437
06/18/2026
122.93
128.48
122.75
123.26
+2.72%
936,443
06/17/2026
119.38
122.86
118.30
120.00
+1.33%
651,962
06/16/2026
116.60
118.70
115.81
118.42
+3.23%
628,829
06/16/2026
$0.05 Dividend
06/15/2026
118.44
119.60
114.32
114.72
-0.23%
506,960
06/12/2026
113.08
117.45
111.95
114.99
+2.60%
435,732
06/11/2026
106.79
112.16
106.66
112.07
+5.94%
547,830
06/10/2026
109.19
111.83
104.95
105.78
-3.92%
437,292
06/09/2026
110.02
113.34
105.80
110.10
+1.85%
581,878
06/08/2026
107.39
109.94
106.27
108.10
+1.82%
689,751
06/05/2026
109.40
110.50
105.36
106.17
-4.06%
675,417
06/04/2026
109.14
110.78
107.30
110.67
+0.11%
533,915
06/03/2026
109.60
110.78
108.22
110.55
+1.07%
701,628
06/02/2026
103.99
112.58
103.99
109.38
+5.99%
835,051
06/01/2026
103.59
104.18
102.06
103.21
-1.74%
439,069
05/29/2026
105.62
107.31
102.93
105.03
-0.33%
538,195
05/28/2026
106.22
106.56
104.55
105.38
-1.88%
492,545
05/27/2026
109.84
110.82
106.50
107.40
-1.51%
516,658
05/26/2026
107.64
109.41
107.45
109.05
+2.90%
476,293
05/22/2026
105.72
106.22
103.94
105.98
+1.18%
423,537
05/21/2026
103.98
106.09
102.61
104.74
-0.68%
517,604
05/20/2026
102.36
105.61
101.54
105.46
+3.48%
526,302
05/19/2026
102.92
103.16
100.96
101.92
-2.20%
455,270
05/18/2026
106.30
107.48
104.18
104.20
-1.71%
640,514
05/15/2026
108.98
108.98
105.83
106.01
-3.60%
487,801
05/14/2026
110.32
110.80
107.54
109.97
+1.04%
559,166
05/13/2026
110.72
111.64
108.34
108.84
-0.98%
585,750
05/12/2026
110.49
111.88
107.46
109.92
-0.85%
542,101
05/11/2026
111.89
112.97
109.35
110.86
-1.24%
511,959
05/08/2026
113.11
114.53
112.04
112.25
+0.04%
499,396
05/07/2026
115.27
115.61
111.11
112.21
-2.08%
474,601
05/06/2026
114.47
116.01
113.36
114.60
+2.36%
620,711
05/05/2026
113.01
113.95
110.45
111.96
+0.03%
940,194
05/04/2026
114.14
115.89
106.45
111.93
-1.90%
1,061,892
05/01/2026
112.65
115.45
111.21
114.10
+1.48%
744,676
04/30/2026
127.65
129.35
110.50
112.43
-11.78%
1,225,749
04/30/2026
$1.77 Earnings
04/29/2026
127.84
129.88
125.62
127.44
-0.23%
460,213
04/28/2026
130.69
131.16
126.74
127.73
-2.94%
444,575
04/27/2026
135.01
136.66
131.34
131.60
-2.02%
472,756
04/24/2026
132.51
134.92
130.00
134.31
+1.53%
266,113
04/23/2026
132.49
134.73
131.89
132.28
+0.66%
348,615
04/22/2026
133.71
134.16
129.71
131.41
-0.87%
256,362
04/21/2026
132.00
135.58
131.61
132.57
+0.65%
283,889
04/20/2026
130.94
132.82
130.79
131.72
+0.61%
213,420
04/17/2026
129.35
133.47
129.19
130.92
+3.65%
285,806
04/16/2026
126.95
127.54
124.52
126.31
-0.75%
204,970
04/15/2026
129.46
129.85
125.80
127.26
-2.25%
401,762
04/14/2026
130.63
131.66
128.75
130.19
+0.008%
408,961
04/13/2026
127.80
130.70
126.44
130.18
+1.22%
338,680
04/10/2026
129.26
129.87
127.60
128.61
+0.50%
197,143
04/09/2026
123.25
130.91
123.25
127.97
+3.55%
563,815
04/08/2026
122.85
125.35
122.74
123.59
+6.30%
687,259
04/07/2026
114.22
116.99
114.22
116.26
+0.70%
216,415
04/06/2026
115.53
115.95
113.29
115.45
+0.39%
177,552