2m 2m 2m 2m 2m 2m 2m
Broadcast Market (BDCM)
OTC
$0.02+$0.004 (+32.32%)
Price as of May 18, 2026- N/AMarket Cap
- -48.80%1-Year Change
- Consulting ServicesIndustry
Broadcast Market (BDCM)
$0.02+$0.004 (+32.32%)
- 1 Month+32.32%Low Price$0.01High Price$0.02
- 3 Months+33.12%Low Price$0.008High Price$0.02
- 1 Year-40.78%Low Price$0.008High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +32.32% | 85,650 |
05/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.02% | 9,093 |
04/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.86% | 11,059 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.35% | 13,000 |
04/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 101,000 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.14% | 119,000 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.66% | 378,152 |
03/23/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -34.40% | 5,000 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,002 |
03/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.70% | 33,000 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.86% | 55,000 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +26.25% | 69,100 |
02/18/2026 | 0.01 | 0.01 | 0.008 | 0.008 | -32.20% | 50,150 |
02/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.00% | 15,000 |
02/11/2026 | 0.01 | 0.01 | 0.008 | 0.01 | -15.25% | 38,900 |
02/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +47.50% | 11,000 |
01/21/2026 | 0.009 | 0.009 | 0.008 | 0.008 | +3.90% | 2,000 |
01/09/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 700 |
12/31/2025 | 0.009 | 0.009 | 0.008 | 0.008 | 0.00% | 50,000 |
12/30/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 6,150 |
12/29/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -11.49% | 1,000 |
12/18/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -37.86% | 7,400 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +75.00% | 10,000 |
11/14/2025 | 0.009 | 0.009 | 0.008 | 0.008 | +3.90% | 29,400 |
11/03/2025 | 0.01 | 0.01 | 0.008 | 0.008 | -58.38% | 296,750 |
10/30/2025 | 0.009 | 0.02 | 0.009 | 0.02 | +105.56% | 486,597 |
10/29/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -6.05% | 15,000 |
10/14/2025 | 0.008 | 0.010 | 0.008 | 0.010 | -24.86% | 34,225 |
09/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.08% | 15,000 |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 7,500 |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.59% | 400 |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29% | 2,000 |
08/27/2025 | 0.01 | 0.01 | 0.008 | 0.01 | +29.80% | 392,100 |
08/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.33% | 24,700 |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.73% | 100 |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -6.72% | 44,850 |
08/15/2025 | 0.01 | 0.03 | 0.01 | 0.01 | -12.67% | 300 |
08/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +15.38% | 563,425 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -29.06% | 240,000 |
08/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +29.05% | 10,000 |
08/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +1.43% | 1,000 |
08/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -30.00% | 143,900 |
07/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00% | 437,620 |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,500 |
06/20/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33% | 47,994 |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.94% | 38,575 |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.73% | 31,300 |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 103,400 |