• $65.2M
    Market Cap
  • 137.19%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +1.47%
    Low Price$3.76
    High Price$4.30
  • 3 Months
    +130.00%
    Low Price$1.98
    High Price$4.30
  • 1 Year
    +137.19%
    Low Price$1.10
    High Price$4.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.95
4.12
3.80
3.80
-5.83%
8,535
06/02/2026
3.85
4.10
3.85
4.03
+4.81%
14,727
06/01/2026
4.00
4.12
3.71
3.85
-3.87%
44,933
05/29/2026
3.95
4.00
3.95
4.00
+2.04%
4,353
05/28/2026
3.92
3.92
3.85
3.92
+2.56%
757
05/27/2026
3.82
3.95
3.82
3.82
+0.05%
42,158
05/26/2026
4.30
4.30
3.81
3.82
-11.16%
6,557
05/22/2026
4.16
4.30
3.70
4.30
+1.56%
5,297
05/21/2026
4.18
4.30
4.07
4.23
+3.02%
39,959
05/20/2026
4.15
4.15
3.95
4.11
-2.74%
12,511
05/19/2026
4.16
4.25
4.14
4.23
+2.82%
15,020
05/18/2026
3.81
4.32
3.81
4.11
+7.87%
56,844
05/15/2026
3.77
3.81
3.66
3.81
0.00%
941
05/14/2026
3.77
3.81
3.65
3.81
0.00%
52,683
05/13/2026
3.79
3.81
3.58
3.81
+1.22%
25,867
05/12/2026
3.67
3.78
3.67
3.76
-0.48%
1,113
05/11/2026
3.67
3.81
3.57
3.78
-4.25%
5,660
05/08/2026
3.83
3.95
3.77
3.95
+4.22%
2,065
05/07/2026
3.67
3.85
3.67
3.79
-0.94%
3,601
05/06/2026
3.78
3.83
3.56
3.83
+0.68%
16,382
05/05/2026
3.82
3.89
3.80
3.80
-2.56%
2,825
05/04/2026
3.76
3.99
3.75
3.90
+4.28%
19,524
05/01/2026
3.90
3.90
3.47
3.74
+2.33%
31,109
04/30/2026
3.94
3.98
3.43
3.66
-2.53%
23,497
04/29/2026
3.61
3.87
3.61
3.75
+6.69%
20,880
04/28/2026
3.60
3.65
3.52
3.52
-2.28%
7,640
04/27/2026
3.64
3.66
3.45
3.60
+6.11%
3,170
04/24/2026
3.75
3.80
3.39
3.39
-9.60%
11,110
04/23/2026
3.38
3.75
3.38
3.75
+10.95%
3,640
04/22/2026
3.85
3.89
3.36
3.38
-12.66%
20,434
04/21/2026
3.35
3.90
3.35
3.87
+15.87%
32,736
04/20/2026
3.20
3.34
3.13
3.34
+11.71%
24,690
04/17/2026
3.20
3.21
2.70
2.99
-1.77%
69,149
04/16/2026
2.85
3.25
2.70
3.04
+11.34%
54,837
04/15/2026
2.73
2.73
2.73
2.73
-1.65%
379
04/14/2026
2.76
2.89
2.63
2.78
-7.35%
3,932
04/13/2026
3.13
3.18
3.00
3.00
-3.21%
14,352
04/10/2026
2.93
3.11
2.93
3.10
+3.47%
8,448
04/09/2026
3.00
3.10
2.96
3.00
-0.13%
3,436
04/08/2026
3.10
3.10
2.36
3.00
-3.23%
34,852
04/07/2026
2.91
3.10
2.91
3.10
+14.39%
23,467
04/06/2026
2.84
2.99
2.71
2.71
+0.37%
15,067
04/02/2026
2.56
2.95
2.56
2.70
-0.37%
33,905
04/01/2026
2.49
2.71
2.47
2.71
+8.84%
9,976
03/31/2026
2.86
3.09
2.45
2.49
-15.59%
28,962
03/30/2026
2.88
2.98
2.86
2.95
+1.72%
8,414
03/27/2026
2.89
2.90
2.77
2.90
+7.01%
8,561
03/26/2026
2.61
2.90
2.59
2.71
+4.44%
14,705
03/25/2026
2.66
2.67
2.52
2.59
-2.59%
9,894
03/24/2026
2.46
2.72
2.41
2.66
+15.32%
11,975
03/23/2026
2.35
2.45
2.20
2.31
-10.12%
36,304
03/20/2026
2.61
2.70
2.57
2.57
+0.78%
11,568
03/19/2026
2.20
2.58
2.20
2.55
+14.64%
37,872
03/18/2026
2.13
2.30
2.10
2.22
+4.43%
42,569
03/17/2026
2.12
2.13
2.11
2.13
+5.97%
4,373
03/16/2026
2.15
2.15
2.00
2.01
-6.73%
5,033
03/13/2026
2.15
2.25
2.15
2.16
-2.05%
20,025
03/12/2026
2.09
2.26
2.08
2.20
+5.71%
32,401
03/11/2026
2.12
2.14
1.93
2.08
+0.66%
29,089
03/10/2026
2.25
2.32
1.86
2.07
-7.68%
12,126
03/09/2026
2.08
2.38
2.00
2.24
+13.23%
29,000
03/06/2026
1.90
2.51
1.90
1.98
+18.44%
111,571
03/05/2026
1.57
1.86
1.57
1.67
+11.33%
24,359
03/04/2026
1.62
1.65
1.50
1.50
-9.09%
2,371
03/03/2026
1.31
1.70
1.31
1.65
+13.79%
9,370
03/02/2026
1.45
1.65
1.43
1.45
+1.40%
11,190
02/27/2026
1.30
1.43
1.27
1.43
+12.60%
468
02/26/2026
1.23
1.27
1.23
1.27
+2.42%
800
02/23/2026
1.18
1.24
1.18
1.24
-6.06%
847
02/20/2026
1.32
1.32
1.32
1.32
-2.22%
432
02/19/2026
1.28
1.41
1.28
1.35
+4.65%
14,383
02/18/2026
1.20
1.30
1.20
1.29
+12.17%
5,400
02/17/2026
1.15
1.15
1.15
1.15
-3.16%
1,471
02/13/2026
1.10
1.19
1.10
1.19
+7.95%
300
02/12/2026
1.25
1.25
1.10
1.10
-12.97%
1,000
02/11/2026
1.26
1.26
1.26
1.26
+1.12%
300
02/10/2026
1.26
1.26
1.25
1.25
+5.04%
2,201
02/06/2026
1.18
1.34
1.18
1.19
+0.85%
7,262
02/05/2026
1.20
1.25
1.18
1.18
-0.84%
11,050
02/04/2026
1.19
1.19
1.13
1.19
+2.59%
1,700
02/03/2026
1.27
1.27
1.16
1.16
-7.20%
2,185
02/02/2026
1.20
1.26
1.10
1.25
+6.84%
3,715
01/30/2026
1.25
1.25
1.01
1.17
-9.30%
9,615
01/28/2026
1.31
1.35
1.29
1.29
+3.20%
7,923
01/27/2026
1.25
1.25
1.25
1.25
0.00%
2,001
01/26/2026
1.21
1.25
1.21
1.25
0.00%
3,235
01/23/2026
1.31
1.50
1.18
1.25
-3.85%
18,784
01/22/2026
1.24
1.35
1.24
1.30
+7.44%
5,844
01/21/2026
1.13
1.29
1.13
1.21
+4.31%
7,647
01/20/2026
1.29
1.29
1.16
1.16
-8.51%
3,214
01/16/2026
1.27
1.27
1.27
1.27
+3.93%
227
01/15/2026
1.33
1.34
1.13
1.22
-6.87%
7,521
01/14/2026
1.34
1.34
1.29
1.31
-3.77%
2,395
01/13/2026
1.30
1.36
1.28
1.36
+7.19%
800
01/12/2026
1.27
1.35
1.13
1.27
-5.93%
7,470
01/09/2026
1.35
1.35
1.35
1.35
-1.03%
321
01/08/2026
1.15
1.38
1.15
1.36
+18.61%
2,714
01/07/2026
1.24
1.26
1.15
1.15
-4.17%
12,853
01/06/2026
1.30
1.30
1.17
1.20
-11.11%
45,840
01/05/2026
1.53
1.55
1.28
1.35
-10.00%
3,040