• N/A
    Market Cap
  • 53.11%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +5.56%
    Low Price$11.05
    High Price$14.50
  • 3 Months
    +9.60%
    Low Price$11.05
    High Price$14.50
  • 1 Year
    +53.11%
    Low Price$8.25
    High Price$14.50
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
13.50
13.70
13.50
13.70
-3.32%
3,873
07/21/2026
14.17
14.17
14.17
14.17
-0.84%
5,793
07/17/2026
14.29
14.29
14.29
14.29
-1.45%
28,210
07/16/2026
14.38
14.50
14.38
14.50
+0.90%
4,563
07/15/2026
14.35
14.37
14.35
14.37
+8.29%
1,404
07/13/2026
13.27
13.27
13.27
13.27
-1.41%
17,106
07/10/2026
13.47
13.47
13.42
13.46
+0.52%
12,220
07/07/2026
13.04
13.39
13.00
13.39
+1.86%
41,773
07/06/2026
13.15
13.15
13.15
13.15
+3.02%
25,436
07/02/2026
12.76
12.76
12.76
12.76
+15.53%
9,413
07/01/2026
10.78
11.05
10.78
11.05
-15.74%
3,593
06/30/2026
$0.03 Dividend
06/29/2026
13.11
13.11
13.11
13.11
-0.61%
1,202
06/24/2026
13.17
13.19
13.17
13.19
+1.61%
2,998
06/23/2026
12.98
12.98
12.98
12.98
-1.29%
214,793
06/22/2026
13.15
13.15
13.15
13.15
-4.67%
7,533
06/11/2026
13.53
13.79
13.53
13.79
+2.04%
1,175
06/05/2026
13.51
13.52
13.51
13.52
-2.44%
600
06/03/2026
13.86
13.86
13.86
13.86
-4.22%
14,102
05/28/2026
14.54
14.54
14.47
14.47
+11.55%
26,765
05/26/2026
12.97
12.97
12.97
12.97
0.00%
400
05/22/2026
12.97
12.97
12.97
12.97
+6.04%
100
05/15/2026
12.23
12.23
12.23
12.23
-2.85%
500
05/13/2026
12.59
12.59
12.59
12.59
+1.12%
6,420
05/11/2026
12.45
12.45
12.45
12.45
+0.56%
1,500
05/07/2026
12.35
12.38
12.28
12.38
+3.50%
3,041
05/04/2026
12.16
12.16
11.96
11.96
-1.64%
533
05/01/2026
12.30
12.30
12.16
12.16
-5.87%
420
04/27/2026
13.08
13.08
12.92
12.92
-0.61%
300
04/24/2026
13.00
13.00
13.00
13.00
+3.99%
200
04/23/2026
12.50
12.50
12.50
12.50
-1.03%
100
04/17/2026
12.22
12.64
12.22
12.63
+1.20%
5,100
04/16/2026
12.48
12.48
12.48
12.48
-0.71%
100
04/15/2026
12.48
12.57
12.47
12.57
+13.13%
700
03/31/2026
$0.03 Dividend
03/30/2026
11.11
11.11
11.11
11.11
-2.70%
900
03/27/2026
11.41
11.42
11.39
11.42
-1.54%
700
03/25/2026
11.60
11.60
11.60
11.60
+1.20%
500
03/23/2026
11.46
11.46
11.46
11.46
-2.27%
900
03/13/2026
11.86
11.86
11.69
11.73
-1.15%
1,600
03/10/2026
11.86
11.86
11.86
11.86
+1.17%
400
03/09/2026
11.73
11.73
11.73
11.73
-2.56%
100
03/06/2026
11.99
12.04
11.99
12.04
-0.58%
200
03/05/2026
11.98
12.11
11.98
12.11
-1.38%
653
03/02/2026
11.92
12.27
11.92
12.27
-2.06%
900
02/27/2026
12.99
12.99
12.53
12.53
-4.40%
300
02/26/2026
13.11
13.11
13.11
13.11
+1.23%
100
02/25/2026
12.95
12.95
12.95
12.95
+1.17%
100
02/24/2026
12.80
12.80
12.80
12.80
+0.70%
100
02/20/2026
12.71
12.71
12.71
12.71
+5.36%
100
02/17/2026
12.07
12.07
12.07
12.07
+2.54%
100
02/12/2026
11.77
11.77
11.77
11.77
-2.23%
101
02/09/2026
12.04
12.04
12.04
12.04
+0.67%
100
02/06/2026
11.96
11.96
11.96
11.96
+2.04%
200
02/05/2026
11.68
11.72
11.68
11.72
-2.64%
200
02/04/2026
11.91
12.04
11.91
12.04
+0.17%
312
02/03/2026
11.83
12.02
11.83
12.02
+2.72%
300
02/02/2026
11.70
11.70
11.70
11.70
-2.81%
106
01/30/2026
12.04
12.04
12.04
12.04
+0.83%
1,332
01/29/2026
12.03
12.03
11.94
11.94
-0.74%
1,352
01/28/2026
12.03
12.03
12.03
12.03
+0.08%
100
01/27/2026
12.02
12.02
12.02
12.02
+0.62%
100
01/26/2026
11.94
11.94
11.94
11.94
-0.70%
400
01/22/2026
11.98
12.06
11.98
12.03
+1.07%
300
01/21/2026
11.62
11.90
11.62
11.90
+0.44%
36,868
01/16/2026
11.64
11.86
11.64
11.85
+4.11%
600
01/14/2026
11.38
11.38
11.38
11.38
-1.21%
100
01/12/2026
11.52
11.52
11.52
11.52
-1.11%
15,033
01/08/2026
11.55
11.65
11.54
11.65
+3.81%
6,200
01/07/2026
11.22
11.22
11.22
11.22
-2.42%
101
01/06/2026
11.58
11.59
11.50
11.50
+7.24%
25,936
01/05/2026
10.72
10.72
10.72
10.72
+0.09%
22,414
01/02/2026
10.71
10.71
10.69
10.71
-0.09%
11,130
12/31/2025
$0.03 Dividend
12/30/2025
10.77
10.79
10.72
10.72
-0.16%
5,794
12/24/2025
10.74
10.74
10.74
10.74
-1.55%
703
12/23/2025
10.91
10.91
10.91
10.91
+7.36%
4,840
12/17/2025
10.16
10.16
10.16
10.16
+0.16%
835
12/12/2025
10.14
10.14
10.14
10.14
-0.20%
6,868
12/09/2025
10.16
10.16
10.16
10.16
+1.99%
540
12/08/2025
10.02
10.02
9.97
9.97
-0.81%
20,300
12/04/2025
10.05
10.05
10.05
10.05
+0.62%
2,704
12/03/2025
9.96
10.03
9.92
9.99
+1.27%
35,395
12/02/2025
9.89
9.89
9.86
9.86
-0.36%
8,620
12/01/2025
9.92
9.94
9.89
9.90
+0.71%
20,500
11/25/2025
9.78
9.83
9.78
9.83
+2.14%
1,800
11/21/2025
9.62
9.62
9.62
9.62
-1.40%
2,749
11/17/2025
9.76
9.76
9.76
9.76
-1.20%
45,100
11/14/2025
9.88
9.88
9.88
9.88
+0.67%
52,400
11/07/2025
9.73
9.81
9.73
9.81
-0.16%
6,400
11/06/2025
9.81
9.83
9.81
9.83
-1.85%
5,802
11/05/2025
10.06
10.06
10.01
10.01
+1.07%
2,488
11/04/2025
10.06
10.06
9.82
9.91
-5.04%
23,303
11/03/2025
10.41
10.47
10.41
10.43
-1.68%
45,497
10/31/2025
10.63
10.63
10.60
10.61
0.00%
20,605
10/30/2025
10.83
10.83
10.60
10.61
-0.28%
5,300
10/28/2025
10.54
10.64
10.53
10.64
+4.28%
2,200
10/27/2025
10.20
10.20
10.20
10.20
-4.23%
125
10/24/2025
10.66
10.66
10.66
10.66
+0.80%
5,000
10/23/2025
10.57
10.57
10.57
10.57
+3.39%
2,152