• N/A
    Market Cap
  • 43.71%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +16.75%
    Low Price$12.83
    High Price$14.56
  • 3 Months
    +14.37%
    Low Price$12.45
    High Price$14.56
  • 1 Year
    +43.71%
    Low Price$9.60
    High Price$14.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.56
14.56
14.56
14.56
+2.90%
23,206
09/30/2026
14.14
14.15
14.14
14.15
+2.18%
22,434
09/30/2026
$0.03 Dividend
09/29/2026
13.85
13.85
13.85
13.85
+0.58%
15,446
09/25/2026
13.58
13.77
13.58
13.77
+2.60%
21,717
09/24/2026
13.42
13.42
13.42
13.42
-0.59%
1,648
09/23/2026
13.50
13.50
13.50
13.50
+5.21%
26,004
09/18/2026
13.09
13.10
12.80
12.83
-1.76%
10,094
09/16/2026
12.85
13.06
12.85
13.06
+4.72%
34,886
09/02/2026
12.19
12.47
12.19
12.47
+0.16%
3,168
08/31/2026
12.33
12.45
12.33
12.45
-4.92%
60,107
08/25/2026
13.08
13.10
13.08
13.10
-0.03%
13,339
08/24/2026
13.25
13.25
13.10
13.10
-3.24%
14,958
08/21/2026
13.53
13.54
13.53
13.54
+0.22%
17,049
08/18/2026
13.51
13.51
13.51
13.51
-0.88%
9,073
08/17/2026
13.59
13.63
13.59
13.63
-1.30%
17,459
08/14/2026
13.81
13.81
13.81
13.81
+0.14%
49,206
08/13/2026
13.79
13.79
13.79
13.79
+7.90%
38,308
08/10/2026
12.78
12.78
12.78
12.78
-1.10%
4,662
08/06/2026
12.92
12.92
12.92
12.92
-1.07%
49,604
08/05/2026
13.06
13.06
13.06
13.06
+1.87%
62,031
08/04/2026
13.12
13.12
12.82
12.82
+2.55%
80,048
07/31/2026
11.58
12.50
11.58
12.50
-2.79%
87,857
07/27/2026
15.31
15.31
12.86
12.86
-4.38%
22,663
07/24/2026
13.45
13.45
13.45
13.45
-1.61%
23,155
07/23/2026
13.47
13.67
13.47
13.67
-3.32%
3,873
07/21/2026
14.14
14.14
14.14
14.14
-0.84%
5,793
07/17/2026
14.26
14.26
14.26
14.26
-1.45%
28,210
07/16/2026
14.34
14.47
14.34
14.47
+0.90%
4,563
07/15/2026
14.32
14.34
14.32
14.34
+8.29%
1,404
07/13/2026
13.24
13.24
13.24
13.24
-1.41%
17,106
07/10/2026
13.44
13.44
13.39
13.43
+0.52%
12,220
07/07/2026
13.01
13.36
12.97
13.36
+1.86%
41,773
07/06/2026
13.11
13.11
13.11
13.11
+3.02%
25,436
07/02/2026
12.73
12.73
12.73
12.73
+15.53%
9,413
07/01/2026
10.76
11.02
10.76
11.02
-15.74%
3,593
06/30/2026
$0.03 Dividend
06/29/2026
13.08
13.08
13.08
13.08
-0.61%
1,202
06/24/2026
13.14
13.16
13.14
13.16
+1.61%
2,998
06/23/2026
12.95
12.95
12.95
12.95
-1.29%
214,793
06/22/2026
13.12
13.12
13.12
13.12
-4.67%
7,533
06/11/2026
13.50
13.76
13.50
13.76
+2.04%
1,175
06/05/2026
13.48
13.49
13.48
13.49
-2.44%
600
06/03/2026
13.82
13.82
13.82
13.82
-4.22%
14,102
05/28/2026
14.51
14.51
14.43
14.43
+11.55%
26,765
05/26/2026
12.94
12.94
12.94
12.94
0.00%
400
05/22/2026
12.94
12.94
12.94
12.94
+6.04%
100
05/15/2026
12.20
12.20
12.20
12.20
-2.85%
500
05/13/2026
12.56
12.56
12.56
12.56
+1.12%
6,420
05/11/2026
12.42
12.42
12.42
12.42
+0.56%
1,500
05/07/2026
12.32
12.35
12.25
12.35
+3.50%
3,041
05/04/2026
12.13
12.13
11.93
11.93
-1.64%
533
05/01/2026
12.27
12.27
12.13
12.13
-5.87%
420
04/27/2026
13.05
13.05
12.89
12.89
-0.61%
300
04/24/2026
12.97
12.97
12.97
12.97
+3.99%
200
04/23/2026
12.47
12.47
12.47
12.47
-1.03%
100
04/17/2026
12.19
12.61
12.19
12.60
+1.20%
5,100
04/16/2026
12.45
12.45
12.45
12.45
-0.71%
100
04/15/2026
12.45
12.54
12.44
12.54
+13.13%
700
03/31/2026
$0.03 Dividend
03/30/2026
11.09
11.09
11.09
11.09
-2.70%
900
03/27/2026
11.39
11.39
11.36
11.39
-1.54%
700
03/25/2026
11.57
11.57
11.57
11.57
+1.20%
500
03/23/2026
11.43
11.43
11.43
11.43
-2.27%
900
03/13/2026
11.83
11.83
11.66
11.70
-1.15%
1,600
03/10/2026
11.84
11.84
11.84
11.84
+1.17%
400
03/09/2026
11.70
11.70
11.70
11.70
-2.56%
100
03/06/2026
11.96
12.01
11.96
12.01
-0.58%
200
03/05/2026
11.95
12.08
11.95
12.08
-1.38%
653
03/02/2026
11.89
12.25
11.89
12.25
-2.06%
900
02/27/2026
12.96
12.96
12.50
12.50
-4.40%
300
02/26/2026
13.08
13.08
13.08
13.08
+1.23%
100
02/25/2026
12.92
12.92
12.92
12.92
+1.17%
100
02/24/2026
12.77
12.77
12.77
12.77
+0.70%
100
02/20/2026
12.68
12.68
12.68
12.68
+5.36%
100
02/17/2026
12.04
12.04
12.04
12.04
+2.54%
100
02/12/2026
11.74
11.74
11.74
11.74
-2.23%
101
02/09/2026
12.01
12.01
12.01
12.01
+0.67%
100
02/06/2026
11.93
11.93
11.93
11.93
+2.04%
200
02/05/2026
11.65
11.69
11.65
11.69
-2.64%
200
02/04/2026
11.88
12.01
11.88
12.01
+0.17%
312
02/03/2026
11.80
11.99
11.80
11.99
+2.72%
300
02/02/2026
11.67
11.67
11.67
11.67
-2.81%
106
01/30/2026
12.01
12.01
12.01
12.01
+0.83%
1,332
01/29/2026
12.00
12.00
11.91
11.91
-0.74%
1,352
01/28/2026
12.00
12.00
12.00
12.00
+0.08%
100
01/27/2026
11.99
11.99
11.99
11.99
+0.62%
100
01/26/2026
11.91
11.91
11.91
11.91
-0.70%
400
01/22/2026
11.95
12.03
11.95
12.00
+1.07%
300
01/21/2026
11.59
11.87
11.59
11.87
+0.44%
36,868
01/16/2026
11.61
11.83
11.61
11.82
+4.11%
600
01/14/2026
11.35
11.35
11.35
11.35
-1.21%
100
01/12/2026
11.49
11.49
11.49
11.49
-1.11%
15,033
01/08/2026
11.52
11.62
11.52
11.62
+3.81%
6,200
01/07/2026
11.19
11.19
11.19
11.19
-2.42%
101
01/06/2026
11.55
11.56
11.47
11.47
+7.24%
25,936
01/05/2026
10.70
10.70
10.70
10.70
+0.09%
22,414
01/02/2026
10.69
10.69
10.66
10.69
-0.09%
11,130
12/31/2025
$0.03 Dividend
12/30/2025
10.75
10.76
10.70
10.70
-0.16%
5,794