• N/A
    Market Cap
  • 99.97%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +11.92%
    Low Price$12.26
    High Price$14.50
  • 3 Months
    +14.79%
    Low Price$11.17
    High Price$14.50
  • 1 Year
    +102.76%
    Low Price$6.85
    High Price$14.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.89
13.89
13.89
13.89
-4.22%
14,102
05/28/2026
14.58
14.58
14.50
14.50
+11.55%
26,765
05/26/2026
13.00
13.00
13.00
13.00
0.00%
400
05/22/2026
13.00
13.00
13.00
13.00
+6.04%
100
05/15/2026
12.26
12.26
12.26
12.26
-2.85%
500
05/13/2026
12.62
12.62
12.62
12.62
+1.12%
6,420
05/11/2026
12.48
12.48
12.48
12.48
+0.56%
1,500
05/07/2026
12.38
12.41
12.31
12.41
+3.50%
3,041
05/04/2026
12.19
12.19
11.99
11.99
-1.64%
533
05/01/2026
12.33
12.33
12.19
12.19
-5.87%
420
04/27/2026
13.11
13.11
12.95
12.95
-0.61%
300
04/24/2026
13.03
13.03
13.03
13.03
+3.99%
200
04/23/2026
12.53
12.53
12.53
12.53
-1.03%
100
04/17/2026
12.25
12.67
12.25
12.66
+1.20%
5,100
04/16/2026
12.51
12.51
12.51
12.51
-0.71%
100
04/15/2026
12.51
12.60
12.50
12.60
+13.13%
700
03/31/2026
$0.03 Dividend
03/30/2026
11.14
11.14
11.14
11.14
-2.70%
900
03/27/2026
11.44
11.45
11.42
11.45
-1.54%
700
03/25/2026
11.63
11.63
11.63
11.63
+1.20%
500
03/23/2026
11.49
11.49
11.49
11.49
-2.27%
900
03/13/2026
11.89
11.89
11.71
11.76
-1.15%
1,600
03/10/2026
11.89
11.89
11.89
11.89
+1.17%
400
03/09/2026
11.76
11.76
11.76
11.76
-2.56%
100
03/06/2026
12.02
12.07
12.02
12.07
-0.58%
200
03/05/2026
12.01
12.13
12.01
12.13
-1.38%
653
03/02/2026
11.95
12.30
11.95
12.30
-2.06%
900
02/27/2026
13.02
13.02
12.56
12.56
-4.40%
300
02/26/2026
13.14
13.14
13.14
13.14
+1.23%
100
02/25/2026
12.98
12.98
12.98
12.98
+1.17%
100
02/24/2026
12.83
12.83
12.83
12.83
+0.70%
100
02/20/2026
12.74
12.74
12.74
12.74
+5.36%
100
02/17/2026
12.09
12.09
12.09
12.09
+2.54%
100
02/12/2026
11.80
11.80
11.80
11.80
-2.23%
101
02/09/2026
12.07
12.07
12.07
12.07
+0.67%
100
02/06/2026
11.99
11.99
11.99
11.99
+2.04%
200
02/05/2026
11.71
11.75
11.71
11.75
-2.64%
200
02/04/2026
11.94
12.07
11.94
12.07
+0.17%
312
02/03/2026
11.86
12.05
11.86
12.05
+2.72%
300
02/02/2026
11.73
11.73
11.73
11.73
-2.81%
106
01/30/2026
12.07
12.07
12.07
12.07
+0.83%
1,332
01/29/2026
12.06
12.06
11.97
11.97
-0.74%
1,352
01/28/2026
12.06
12.06
12.06
12.06
+0.08%
100
01/27/2026
12.05
12.05
12.05
12.05
+0.62%
100
01/26/2026
11.97
11.97
11.97
11.97
-0.70%
400
01/22/2026
12.01
12.08
12.01
12.06
+1.07%
300
01/21/2026
11.65
11.93
11.65
11.93
+0.44%
36,868
01/16/2026
11.67
11.89
11.67
11.88
+4.11%
600
01/14/2026
11.41
11.41
11.41
11.41
-1.21%
100
01/12/2026
11.55
11.55
11.55
11.55
-1.11%
15,033
01/08/2026
11.58
11.68
11.57
11.68
+3.81%
6,200
01/07/2026
11.25
11.25
11.25
11.25
-2.42%
101
01/06/2026
11.61
11.62
11.53
11.53
+7.24%
25,936
01/05/2026
10.75
10.75
10.75
10.75
+0.09%
22,414
01/02/2026
10.74
10.74
10.71
10.74
-0.09%
11,130
12/31/2025
$0.03 Dividend
12/30/2025
10.80
10.81
10.75
10.75
-0.16%
5,794
12/24/2025
10.77
10.77
10.77
10.77
-1.55%
703
12/23/2025
10.93
10.93
10.93
10.93
+7.36%
4,840
12/17/2025
10.19
10.19
10.19
10.19
+0.16%
835
12/12/2025
10.17
10.17
10.17
10.17
-0.20%
6,868
12/09/2025
10.19
10.19
10.19
10.19
+1.99%
540
12/08/2025
10.04
10.04
9.99
9.99
-0.81%
20,300
12/04/2025
10.07
10.07
10.07
10.07
+0.62%
2,704
12/03/2025
9.98
10.05
9.94
10.01
+1.27%
35,395
12/02/2025
9.92
9.92
9.89
9.89
-0.36%
8,620
12/01/2025
9.94
9.97
9.91
9.92
+0.71%
20,500
11/25/2025
9.80
9.85
9.80
9.85
+2.14%
1,800
11/21/2025
9.64
9.64
9.64
9.64
-1.40%
2,749
11/17/2025
9.78
9.78
9.78
9.78
-1.20%
45,100
11/14/2025
9.90
9.90
9.90
9.90
+0.67%
52,400
11/07/2025
9.75
9.84
9.75
9.84
-0.16%
6,400
11/06/2025
9.83
9.85
9.83
9.85
-1.85%
5,802
11/05/2025
10.08
10.08
10.04
10.04
+1.07%
2,488
11/04/2025
10.08
10.08
9.84
9.93
-5.04%
23,303
11/03/2025
10.44
10.50
10.43
10.46
-1.68%
45,497
10/31/2025
10.66
10.66
10.63
10.64
0.00%
20,605
10/30/2025
10.86
10.86
10.63
10.64
-0.28%
5,300
10/28/2025
10.57
10.67
10.56
10.67
+4.28%
2,200
10/27/2025
10.23
10.23
10.23
10.23
-4.23%
125
10/24/2025
10.68
10.68
10.68
10.68
+0.80%
5,000
10/23/2025
10.60
10.60
10.60
10.60
+3.39%
2,152
10/17/2025
10.27
10.27
10.25
10.25
-1.53%
2,300
10/15/2025
10.41
10.41
10.41
10.41
+2.15%
2,621
10/06/2025
10.19
10.19
10.19
10.19
+0.10%
100
10/02/2025
10.18
10.18
10.18
10.18
-0.72%
100
10/01/2025
10.02
10.25
10.01
10.25
+3.00%
800
09/30/2025
10.19
10.19
9.95
9.95
+0.80%
2,396
09/30/2025
$0.03 Dividend
09/29/2025
9.86
9.89
9.76
9.88
-3.68%
2,600
09/26/2025
10.25
10.25
10.25
10.25
-0.48%
223
09/25/2025
10.30
10.30
10.30
10.30
-0.19%
1,400
09/24/2025
10.32
10.32
10.11
10.32
+2.63%
1,600
09/23/2025
10.25
10.25
10.04
10.06
+5.22%
4,320
09/22/2025
8.86
9.56
8.86
9.56
+7.23%
6,766
09/19/2025
8.88
8.91
8.88
8.91
-0.22%
283
09/18/2025
8.97
8.97
8.93
8.93
-0.99%
500
09/17/2025
8.97
9.02
8.97
9.02
+2.25%
400
09/15/2025
8.82
8.82
8.82
8.82
+6.46%
112
09/10/2025
8.29
8.29
8.29
8.29
-0.83%
205