• N/A
    Market Cap
  • 109.40%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +25.76%
    Low Price$101.90
    High Price$128.15
  • 3 Months
    -8.94%
    Low Price$96.60
    High Price$142.06
  • 1 Year
    +99.98%
    Low Price$58.78
    High Price$160.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
126.55
128.84
126.28
128.15
+3.13%
10,688
06/01/2026
121.47
124.25
119.94
124.25
-0.41%
9,433
05/29/2026
126.16
126.96
124.40
124.76
+0.42%
16,575
05/28/2026
122.31
124.24
120.62
124.24
+3.33%
11,569
05/27/2026
120.84
120.96
119.24
120.24
-0.56%
9,080
05/26/2026
121.32
121.73
120.30
120.92
+6.05%
7,298
05/22/2026
114.94
114.98
113.68
114.02
-1.15%
6,393
05/21/2026
111.89
115.57
111.58
115.35
+2.69%
12,389
05/20/2026
108.83
112.57
108.28
112.33
+7.10%
13,755
05/19/2026
105.31
105.86
104.74
104.88
-3.10%
12,125
05/18/2026
109.80
109.80
107.25
108.24
-0.10%
12,077
05/15/2026
109.87
110.02
108.35
108.35
-7.55%
15,964
05/14/2026
117.50
118.76
116.82
117.20
-0.49%
7,499
05/13/2026
114.93
118.45
114.93
117.78
+3.35%
7,601
05/12/2026
113.09
114.19
111.83
113.96
-0.55%
24,987
05/11/2026
113.32
115.52
113.32
114.60
+2.83%
10,618
05/08/2026
110.68
111.68
109.73
111.45
-3.04%
9,593
05/07/2026
116.47
116.47
113.87
114.94
+0.93%
9,022
05/06/2026
113.47
114.13
113.12
113.88
+7.58%
9,748
05/05/2026
105.20
105.98
105.00
105.86
+3.89%
16,345
05/04/2026
105.41
105.81
101.82
101.90
-3.70%
15,316
05/01/2026
105.60
106.44
105.06
105.82
+0.09%
7,911
04/30/2026
104.13
105.82
103.34
105.72
+2.72%
15,465
04/30/2026
$2.38 Dividend
04/29/2026
103.14
103.18
101.65
102.92
-1.73%
7,210
04/28/2026
106.12
106.12
103.73
104.74
-4.51%
10,442
04/27/2026
111.41
112.23
107.73
109.68
-3.53%
10,450
04/24/2026
112.52
113.94
111.82
113.69
-3.43%
4,504
04/23/2026
116.92
117.73
113.16
117.73
+1.89%
10,875
04/22/2026
114.85
116.22
114.85
115.55
+1.97%
8,242
04/21/2026
116.59
116.62
113.32
113.32
-4.70%
11,623
04/20/2026
118.19
118.92
117.48
118.91
-0.60%
10,524
04/17/2026
119.15
120.76
118.83
119.62
+3.04%
12,423
04/16/2026
117.00
117.15
115.58
116.09
-1.05%
8,671
04/15/2026
117.54
117.87
116.35
117.33
-0.02%
11,826
04/14/2026
116.67
117.36
116.53
117.36
+1.04%
4,727
04/13/2026
113.19
116.44
113.19
116.14
+1.82%
9,916
04/10/2026
114.89
115.25
113.68
114.06
+2.45%
7,515
04/09/2026
112.42
113.20
110.97
111.34
-0.76%
12,246
04/08/2026
114.31
114.31
111.59
112.19
+6.30%
12,055
04/07/2026
104.92
105.66
103.28
105.54
-0.75%
16,068
04/06/2026
105.58
106.34
104.30
106.34
-0.56%
16,720
04/02/2026
105.19
106.94
105.15
106.94
+0.03%
21,332
04/01/2026
105.89
107.66
105.60
106.91
+3.34%
11,224
03/31/2026
99.17
103.45
98.99
103.45
+9.57%
19,289
03/30/2026
96.69
96.71
93.54
94.42
-1.21%
16,680
03/27/2026
95.61
97.83
95.35
95.57
-1.79%
14,305
03/26/2026
99.94
101.48
96.68
97.32
-20.69%
17,571
03/25/2026
123.08
124.17
121.32
122.70
+2.63%
19,256
03/24/2026
116.50
120.00
116.17
119.56
+0.30%
15,866
03/23/2026
117.40
121.06
117.24
119.20
+6.38%
19,056
03/20/2026
116.78
117.16
110.71
112.04
-5.63%
14,353
03/19/2026
115.15
119.06
114.68
118.72
-7.27%
13,422
03/18/2026
127.70
128.51
126.37
128.04
-1.47%
6,747
03/17/2026
132.17
132.81
129.92
129.95
-0.97%
11,027
03/16/2026
130.55
132.16
129.51
131.22
+2.54%
9,920
03/13/2026
133.30
134.12
127.97
127.97
-4.72%
7,301
03/12/2026
135.94
135.94
132.72
134.31
-3.27%
7,651
03/11/2026
138.04
139.93
137.23
138.85
+0.22%
4,900
03/10/2026
139.72
141.98
138.55
138.55
+2.25%
12,765
03/09/2026
130.29
135.52
129.52
135.50
+1.15%
11,200
03/06/2026
132.60
134.93
132.10
133.96
-2.60%
10,234
03/05/2026
139.13
139.30
134.91
137.54
-3.88%
10,807
03/04/2026
142.52
143.49
141.44
143.09
+3.00%
8,183
03/03/2026
136.24
139.37
134.06
138.93
-5.66%
21,190
03/02/2026
147.12
148.50
146.29
147.26
-5.51%
14,854
02/27/2026
154.18
156.04
153.60
155.86
+2.33%
21,924
02/26/2026
150.72
152.33
149.25
152.31
-3.17%
21,896
02/25/2026
155.32
157.29
154.50
157.29
+3.95%
9,917
02/24/2026
147.35
152.28
147.23
151.32
+3.70%
8,933
02/23/2026
145.19
146.33
144.33
145.92
+2.08%
7,262
02/20/2026
140.73
143.43
140.73
142.94
+1.62%
15,033
02/19/2026
137.81
140.67
137.54
140.67
-0.90%
6,069
02/18/2026
140.39
142.54
140.33
141.94
+3.23%
7,012
02/17/2026
133.28
137.50
133.23
137.50
-3.45%
7,270
02/13/2026
139.94
142.88
138.15
142.41
+0.32%
11,343
02/12/2026
145.46
146.27
141.20
141.95
-2.92%
14,349
02/11/2026
144.36
146.54
142.30
146.22
+2.98%
9,710
02/10/2026
142.72
142.72
141.19
141.99
-0.36%
5,978
02/09/2026
140.43
143.00
140.43
142.49
+5.04%
5,214
02/06/2026
135.38
136.21
135.38
135.66
+2.81%
9,242
02/05/2026
133.47
135.56
130.71
131.95
-5.26%
16,760
02/04/2026
144.62
144.62
138.02
139.28
-4.03%
6,090
02/03/2026
141.71
145.36
140.93
145.12
+5.80%
10,920
02/02/2026
135.35
137.36
135.32
137.17
+0.34%
10,552
01/30/2026
138.23
143.56
136.29
136.70
-6.41%
13,211
01/29/2026
151.62
151.62
143.22
146.06
+4.28%
8,341
01/28/2026
140.80
140.80
139.52
140.06
+0.46%
7,803
01/27/2026
136.99
140.20
136.98
139.42
+1.32%
5,592
01/26/2026
137.22
139.33
136.95
137.60
+3.25%
6,212
01/23/2026
131.09
133.39
131.09
133.27
+2.92%
11,825
01/22/2026
129.49
130.47
126.23
129.50
-0.71%
19,166
01/21/2026
129.11
130.42
127.81
130.42
+3.28%
6,495
01/20/2026
124.35
126.28
124.35
126.27
+3.98%
5,457
01/16/2026
120.91
121.48
120.11
121.44
-3.05%
10,103
01/15/2026
124.67
126.89
124.67
125.26
-0.32%
5,030
01/14/2026
125.44
125.67
125.05
125.66
+1.99%
19,942
01/13/2026
122.97
123.82
122.93
123.21
-0.47%
8,060
01/12/2026
122.10
123.79
122.10
123.79
+2.58%
6,909
01/09/2026
118.69
120.80
118.48
120.68
+3.36%
4,906