• N/A
    Market Cap
  • 75.95%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +21.69%
    Low Price$95.77
    High Price$119.71
  • 3 Months
    +3.78%
    Low Price$95.77
    High Price$128.15
  • 1 Year
    +75.95%
    Low Price$66.65
    High Price$157.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
119.24
120.04
119.09
119.71
+5.64%
9,907
08/20/2026
110.77
113.68
110.77
113.32
+0.58%
7,712
08/19/2026
112.35
112.95
111.39
112.67
+3.73%
15,682
08/18/2026
109.92
110.60
108.61
108.61
-2.36%
10,368
08/17/2026
110.61
111.60
110.44
111.23
+0.91%
11,165
08/14/2026
109.98
110.88
109.98
110.23
-0.38%
7,881
08/13/2026
110.55
110.87
109.84
110.65
-1.95%
16,708
08/12/2026
114.23
114.23
112.68
112.85
+1.66%
28,940
08/11/2026
111.74
111.77
110.76
111.01
+0.15%
10,857
08/10/2026
110.21
111.00
109.31
110.84
+0.73%
16,463
08/07/2026
110.14
110.85
109.36
110.04
+3.27%
8,642
08/06/2026
106.92
107.99
106.01
106.56
-1.33%
17,100
08/05/2026
107.05
108.42
107.05
108.00
+2.54%
14,710
08/04/2026
104.70
105.70
104.03
105.32
+5.25%
25,018
08/03/2026
98.60
100.16
98.08
100.07
-0.71%
24,445
07/31/2026
100.87
101.21
98.17
100.79
+0.21%
14,594
07/30/2026
100.38
100.91
99.32
100.58
+5.02%
30,006
07/29/2026
96.25
97.00
94.74
95.77
-0.31%
24,875
07/28/2026
96.21
96.49
95.32
96.07
-1.67%
67,968
07/27/2026
99.20
99.51
97.16
97.70
-0.78%
29,050
07/24/2026
98.82
99.24
98.05
98.47
+0.72%
24,452
07/23/2026
99.09
99.88
97.37
97.77
-4.24%
30,725
07/22/2026
101.61
102.61
101.61
102.10
+3.79%
19,228
07/21/2026
97.66
98.72
97.03
98.37
-5.64%
15,635
07/20/2026
104.45
104.60
103.69
104.25
-0.17%
27,961
07/17/2026
102.06
105.19
102.06
104.43
-1.20%
20,478
07/16/2026
106.39
106.85
105.57
105.70
-2.29%
21,204
07/15/2026
109.94
109.94
106.67
108.18
-1.16%
17,654
07/14/2026
109.64
110.61
109.41
109.45
+4.14%
32,056
07/13/2026
107.59
107.60
105.09
105.10
-2.63%
29,788
07/10/2026
108.49
108.76
107.59
107.94
+0.23%
13,600
07/09/2026
107.05
108.40
107.05
107.68
+2.52%
34,747
07/08/2026
104.31
105.26
103.11
105.04
-3.24%
28,933
07/07/2026
109.58
110.01
107.84
108.56
-2.20%
31,938
07/06/2026
109.33
111.02
108.94
111.00
+1.02%
24,724
07/02/2026
107.46
110.84
107.46
109.88
-0.69%
13,437
07/01/2026
109.41
111.98
109.41
110.64
-2.00%
21,938
06/30/2026
113.42
113.85
112.69
112.90
+2.20%
15,315
06/29/2026
111.02
111.03
109.52
110.46
+0.57%
18,992
06/26/2026
110.02
111.28
109.34
109.83
-1.32%
18,480
06/25/2026
112.56
112.56
110.81
111.30
+2.86%
15,761
06/24/2026
107.59
109.42
107.38
108.21
-3.95%
12,791
06/23/2026
111.69
113.45
111.69
112.66
-4.56%
18,420
06/22/2026
117.75
118.09
117.24
118.04
-0.62%
13,023
06/18/2026
119.07
119.58
118.08
118.78
-0.93%
15,210
06/17/2026
123.29
124.74
119.63
119.90
-1.97%
11,554
06/16/2026
123.48
124.39
122.31
122.31
+0.85%
14,769
06/15/2026
122.06
122.31
120.73
121.28
+7.25%
9,724
06/12/2026
113.52
114.02
112.53
113.08
+1.45%
9,606
06/11/2026
107.06
111.82
106.49
111.47
+6.42%
20,423
06/10/2026
106.72
107.82
104.47
104.74
-4.08%
20,233
06/09/2026
111.11
113.56
107.11
109.20
-3.57%
13,099
06/08/2026
114.96
115.02
113.12
113.24
+0.13%
18,146
06/05/2026
118.74
118.89
113.09
113.09
-7.44%
10,966
06/04/2026
121.35
122.65
121.11
122.18
-0.76%
11,026
06/03/2026
124.60
124.65
122.77
123.12
-3.92%
19,193
06/02/2026
126.55
128.84
126.28
128.15
+3.13%
10,688
06/01/2026
121.47
124.25
119.94
124.25
-0.41%
9,433
05/29/2026
126.16
126.96
124.40
124.76
+0.42%
16,575
05/28/2026
122.31
124.24
120.62
124.24
+3.33%
11,569
05/27/2026
120.84
120.96
119.24
120.24
-0.56%
9,080
05/26/2026
121.32
121.73
120.30
120.92
+6.05%
7,298
05/22/2026
114.94
114.98
113.68
114.02
-1.15%
6,393
05/21/2026
111.89
115.57
111.58
115.35
+2.69%
12,389
05/20/2026
108.83
112.57
108.28
112.33
+7.10%
13,755
05/19/2026
105.31
105.86
104.74
104.88
-3.10%
12,125
05/18/2026
109.80
109.80
107.25
108.24
-0.10%
12,077
05/15/2026
109.87
110.02
108.35
108.35
-7.55%
15,964
05/14/2026
117.50
118.76
116.82
117.20
-0.49%
7,499
05/13/2026
114.93
118.45
114.93
117.78
+3.35%
7,601
05/12/2026
113.09
114.19
111.83
113.96
-0.55%
24,987
05/11/2026
113.32
115.52
113.32
114.60
+2.83%
10,618
05/08/2026
110.68
111.68
109.73
111.45
-3.04%
9,593
05/07/2026
116.47
116.47
113.87
114.94
+0.93%
9,022
05/06/2026
113.47
114.13
113.12
113.88
+7.58%
9,748
05/05/2026
105.20
105.98
105.00
105.86
+3.89%
16,345
05/04/2026
105.41
105.81
101.82
101.90
-3.70%
15,316
05/01/2026
105.60
106.44
105.06
105.82
+0.09%
7,911
04/30/2026
104.13
105.82
103.34
105.72
+2.72%
15,465
04/30/2026
$2.38 Dividend
04/29/2026
103.14
103.18
101.65
102.92
-1.73%
7,210
04/28/2026
106.12
106.12
103.73
104.74
-4.51%
10,442
04/27/2026
111.41
112.23
107.73
109.68
-3.53%
10,450
04/24/2026
112.52
113.94
111.82
113.69
-3.43%
4,504
04/23/2026
116.92
117.73
113.16
117.73
+1.89%
10,875
04/22/2026
114.85
116.22
114.85
115.55
+1.97%
8,242
04/21/2026
116.59
116.62
113.32
113.32
-4.70%
11,623
04/20/2026
118.19
118.92
117.48
118.91
-0.60%
10,524
04/17/2026
119.15
120.76
118.83
119.62
+3.04%
12,423
04/16/2026
117.00
117.15
115.58
116.09
-1.05%
8,671
04/15/2026
117.54
117.87
116.35
117.33
-0.02%
11,826
04/14/2026
116.67
117.36
116.53
117.36
+1.04%
4,727
04/13/2026
113.19
116.44
113.19
116.14
+1.82%
9,916
04/10/2026
114.89
115.25
113.68
114.06
+2.45%
7,515
04/09/2026
112.42
113.20
110.97
111.34
-0.76%
12,246
04/08/2026
114.31
114.31
111.59
112.19
+6.30%
12,055
04/07/2026
104.92
105.66
103.28
105.54
-0.75%
16,068
04/06/2026
105.58
106.34
104.30
106.34
-0.56%
16,720
04/02/2026
105.19
106.94
105.15
106.94
+0.03%
21,332
04/01/2026
105.89
107.66
105.60
106.91
+3.34%
11,224