2m 2m 2m 2m 2m 2m 2m
Banco do Brs Sp ADR (BDORY)
OTC
$4.08-$0.02 (-0.49%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.78%1-Year Change
- Banks - RegionalIndustry
Banco do Brs Sp ADR (BDORY)
$4.08-$0.02 (-0.49%)
- 1 Month-5.99%Low Price$4.04High Price$4.56
- 3 Months-15.00%Low Price$4.04High Price$5.21
- 1 Year+0.99%Low Price$3.46High Price$5.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 |
$0.03 Dividend | |||||
06/02/2026 | 4.09 | 4.09 | 4.01 | 4.05 | -0.49% | 396,843 |
06/01/2026 | 4.17 | 4.26 | 3.98 | 4.07 | -0.49% | 143,280 |
05/29/2026 | 4.08 | 4.12 | 4.05 | 4.09 | -1.67% | 578,018 |
05/28/2026 | 4.18 | 4.20 | 4.02 | 4.16 | -0.71% | 196,132 |
05/27/2026 | 4.19 | 4.27 | 4.19 | 4.19 | -0.94% | 198,413 |
05/26/2026 | 4.26 | 4.33 | 4.23 | 4.23 | +1.43% | 268,176 |
05/22/2026 | 4.19 | 4.26 | 4.12 | 4.17 | -0.36% | 62,698 |
05/21/2026 | 4.12 | 4.25 | 4.11 | 4.19 | +0.60% | 177,603 |
05/20/2026 | 4.08 | 4.20 | 4.08 | 4.16 | +3.71% | 355,745 |
05/19/2026 | 3.99 | 4.07 | 3.98 | 4.01 | -1.70% | 1,061,683 |
05/18/2026 | 4.03 | 4.15 | 4.02 | 4.08 | -0.72% | 1,480,900 |
05/15/2026 | 4.12 | 4.13 | 4.04 | 4.11 | -2.36% | 469,692 |
05/14/2026 | 4.17 | 4.26 | 4.12 | 4.21 | +1.44% | 1,001,234 |
05/13/2026 | 4.35 | 4.40 | 4.15 | 4.15 | -6.49% | 1,292,384 |
05/12/2026 | 4.42 | 4.44 | 4.39 | 4.44 | 0.00% | 648,666 |
05/11/2026 | 4.50 | 4.50 | 4.43 | 4.44 | -1.32% | 168,867 |
05/08/2026 | 4.43 | 4.54 | 4.40 | 4.50 | +1.12% | 429,985 |
05/07/2026 | 4.48 | 4.51 | 4.43 | 4.45 | -1.32% | 210,146 |
05/06/2026 | 4.47 | 4.63 | 4.47 | 4.51 | -0.44% | 487,621 |
05/05/2026 | 4.50 | 4.54 | 4.37 | 4.53 | +5.07% | 519,780 |
05/04/2026 | 4.45 | 4.50 | 4.31 | 4.31 | -2.91% | 463,420 |
05/01/2026 | 4.53 | 4.53 | 4.44 | 4.44 | -1.97% | 55,162 |
04/30/2026 | 4.40 | 4.53 | 4.40 | 4.53 | +3.17% | 352,482 |
04/29/2026 | 4.44 | 4.52 | 4.34 | 4.39 | -2.86% | 392,078 |
04/28/2026 | 4.54 | 4.63 | 4.48 | 4.52 | -1.09% | 262,353 |
04/27/2026 | 4.62 | 4.62 | 4.55 | 4.57 | 0.00% | 219,911 |
04/24/2026 | 4.57 | 4.72 | 4.52 | 4.57 | -2.34% | 289,473 |
04/23/2026 | 4.70 | 4.73 | 4.62 | 4.68 | -0.63% | 319,752 |
04/22/2026 | 4.90 | 4.90 | 4.69 | 4.71 | -3.27% | 585,321 |
04/21/2026 | 4.83 | 4.96 | 4.72 | 4.87 | +0.82% | 355,971 |
04/20/2026 | 4.95 | 4.95 | 4.83 | 4.83 | -1.02% | 96,810 |
04/17/2026 | 4.90 | 5.02 | 4.88 | 4.88 | +0.20% | 244,134 |
04/16/2026 | 4.91 | 4.93 | 4.82 | 4.87 | -0.41% | 518,472 |
04/15/2026 | 5.04 | 5.04 | 4.88 | 4.89 | -5.57% | 528,032 |
04/14/2026 | 4.96 | 5.17 | 4.96 | 5.17 | +5.25% | 784,898 |
04/13/2026 | 4.94 | 5.02 | 4.83 | 4.92 | -4.44% | 875,107 |
04/10/2026 | 4.93 | 5.15 | 4.92 | 5.14 | +4.02% | 612,491 |
04/09/2026 | 4.71 | 4.95 | 4.71 | 4.95 | +2.68% | 381,622 |
04/08/2026 | 4.92 | 4.92 | 4.73 | 4.82 | +4.30% | 399,344 |
04/07/2026 | 4.56 | 4.62 | 4.48 | 4.62 | -0.21% | 73,454 |
04/06/2026 | 4.61 | 4.64 | 4.54 | 4.63 | +0.65% | 307,647 |
04/02/2026 | 4.44 | 4.61 | 4.44 | 4.60 | -0.22% | 167,684 |
04/01/2026 | 4.55 | 4.66 | 4.53 | 4.61 | +3.11% | 195,453 |
03/31/2026 | 4.32 | 4.48 | 4.31 | 4.47 | +5.63% | 989,946 |
03/30/2026 | 4.38 | 4.38 | 4.23 | 4.23 | -4.05% | 369,777 |
03/27/2026 | 4.33 | 4.42 | 4.30 | 4.41 | -0.67% | 323,574 |
03/26/2026 | 4.58 | 4.59 | 4.37 | 4.44 | -4.08% | 455,920 |
03/25/2026 | 4.68 | 4.68 | 4.50 | 4.63 | +1.97% | 263,990 |
03/24/2026 | 4.46 | 4.56 | 4.46 | 4.54 | -2.56% | 470,559 |
03/23/2026 | 4.69 | 4.69 | 4.55 | 4.66 | +6.11% | 301,663 |
03/20/2026 | 4.43 | 4.46 | 4.34 | 4.39 | -3.49% | 944,677 |
03/19/2026 | 4.33 | 4.56 | 4.33 | 4.55 | +3.15% | 274,947 |
03/18/2026 | 4.57 | 4.62 | 4.39 | 4.41 | -3.27% | 1,097,487 |
03/17/2026 | 4.67 | 4.68 | 4.55 | 4.56 | -1.71% | 92,998 |
03/16/2026 | 4.50 | 4.67 | 4.50 | 4.64 | +3.55% | 168,816 |
03/13/2026 | 4.73 | 4.74 | 4.47 | 4.48 | -3.01% | 279,026 |
03/12/2026 | 4.79 | 4.79 | 4.62 | 4.62 | -6.44% | 444,296 |
03/11/2026 | 4.85 | 4.95 | 4.85 | 4.94 | +1.43% | 106,142 |
03/10/2026 | 4.84 | 4.98 | 4.79 | 4.87 | +1.45% | 301,303 |
03/09/2026 | 4.71 | 4.88 | 4.66 | 4.80 | +1.26% | 746,727 |
03/06/2026 | 4.65 | 4.78 | 4.62 | 4.74 | -0.62% | 145,367 |
03/05/2026 | 4.84 | 4.86 | 4.74 | 4.77 | -3.03% | 241,125 |
03/04/2026 | 5.01 | 5.02 | 4.91 | 4.92 | +0.27% | 317,295 |
03/04/2026 |
$0.01 Dividend | |||||
03/03/2026 | 5.26 | 5.26 | 4.70 | 4.90 | -5.53% | 658,053 |
03/02/2026 | 4.91 | 5.35 | 4.91 | 5.19 | -1.32% | 1,579,597 |
02/27/2026 | 5.18 | 5.29 | 5.11 | 5.26 | -1.30% | 497,223 |
02/26/2026 | 5.34 | 5.36 | 5.19 | 5.33 | -0.92% | 1,035,446 |
02/25/2026 | 5.18 | 5.42 | 5.18 | 5.38 | +4.66% | 1,500,580 |
02/25/2026 |
$0.04 Dividend | |||||
02/24/2026 | 5.01 | 5.25 | 4.81 | 5.14 | +1.75% | 1,901,164 |
02/23/2026 | 5.08 | 5.18 | 4.86 | 5.05 | -1.15% | 508,650 |
02/20/2026 | 5.03 | 5.14 | 4.97 | 5.11 | +1.96% | 645,119 |
02/19/2026 | 4.90 | 5.03 | 4.89 | 5.01 | +3.87% | 789,447 |
02/18/2026 | 4.58 | 4.88 | 4.58 | 4.82 | +5.36% | 497,454 |
02/17/2026 | 4.48 | 4.86 | 4.48 | 4.58 | -5.67% | 229,960 |
02/13/2026 | 4.63 | 4.85 | 4.56 | 4.85 | -0.40% | 612,356 |
02/12/2026 | 4.86 | 4.91 | 4.72 | 4.87 | +2.69% | 1,029,375 |
02/11/2026 | 4.77 | 4.77 | 4.72 | 4.75 | +0.21% | 369,359 |
02/10/2026 | 4.79 | 4.81 | 4.70 | 4.74 | +0.21% | 495,228 |
02/09/2026 | 4.62 | 4.74 | 4.62 | 4.73 | +2.56% | 402,717 |
02/06/2026 | 4.59 | 4.63 | 4.52 | 4.61 | +0.64% | 284,359 |
02/05/2026 | 4.71 | 4.74 | 4.56 | 4.58 | -2.71% | 501,794 |
02/04/2026 | 4.75 | 4.79 | 4.66 | 4.71 | -2.04% | 769,884 |
02/03/2026 | 4.89 | 4.93 | 4.80 | 4.80 | +0.20% | 832,464 |
02/02/2026 | 4.71 | 4.79 | 4.71 | 4.79 | +4.27% | 840,986 |
01/30/2026 | 4.81 | 4.82 | 4.49 | 4.60 | -4.49% | 198,920 |
01/29/2026 | 4.95 | 4.96 | 4.74 | 4.81 | 0.00% | 973,383 |
01/28/2026 | 4.79 | 4.85 | 4.77 | 4.81 | +1.45% | 1,062,638 |
01/27/2026 | 4.71 | 4.75 | 4.69 | 4.75 | +3.43% | 2,009,795 |
01/26/2026 | 4.50 | 4.59 | 4.49 | 4.59 | +0.65% | 244,335 |
01/23/2026 | 4.43 | 4.60 | 4.42 | 4.56 | +3.34% | 682,067 |
01/22/2026 | 4.25 | 4.42 | 4.25 | 4.41 | +5.40% | 725,334 |
01/21/2026 | 4.05 | 4.19 | 4.04 | 4.19 | +4.41% | 422,112 |
01/20/2026 | 3.94 | 4.02 | 3.93 | 4.01 | +1.49% | 489,675 |
01/16/2026 | 3.94 | 4.07 | 3.90 | 3.95 | -2.19% | 181,573 |
01/15/2026 | 3.93 | 4.05 | 3.93 | 4.04 | +1.73% | 208,122 |
01/14/2026 | 3.95 | 3.97 | 3.79 | 3.97 | +0.50% | 212,260 |
01/13/2026 | 4.03 | 4.04 | 3.92 | 3.95 | -2.43% | 342,109 |