• N/A
    Market Cap
  • -17.53%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.66%
    Low Price$18.89
    High Price$22.34
  • 3 Months
    +8.07%
    Low Price$18.42
    High Price$22.34
  • 1 Year
    -17.53%
    Low Price$18.42
    High Price$27.62
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
21.74
22.30
21.25
21.25
-1.16%
48,764
06/22/2026
22.52
22.52
21.41
21.50
-0.46%
51,874
06/18/2026
21.58
22.50
21.57
21.60
-3.31%
72,609
06/17/2026
22.02
22.46
21.86
22.34
+0.99%
46,534
06/16/2026
21.89
22.51
21.50
22.12
+1.42%
42,055
06/15/2026
21.78
22.24
21.74
21.81
+9.60%
73,712
06/12/2026
19.07
21.00
19.07
19.90
+2.31%
27,893
06/11/2026
18.95
19.93
18.73
19.45
-3.09%
51,987
06/10/2026
19.39
20.21
19.39
20.07
-2.10%
117,026
06/09/2026
20.15
21.39
19.71
20.50
+2.76%
123,425
06/09/2026
$0.18 Dividend
06/08/2026
20.01
20.17
19.34
19.95
+1.16%
75,750
06/05/2026
19.81
19.96
19.57
19.72
-0.50%
49,607
06/04/2026
19.47
19.82
19.17
19.82
+5.21%
69,447
06/03/2026
18.70
19.13
18.68
18.84
-0.05%
41,372
06/02/2026
18.60
18.98
18.43
18.85
+0.37%
78,460
06/01/2026
18.45
18.82
18.30
18.78
-0.26%
74,293
05/29/2026
18.45
18.86
18.29
18.83
+0.58%
50,247
05/28/2026
18.45
19.18
18.30
18.72
-1.61%
51,028
05/27/2026
19.21
19.21
18.97
19.03
+0.05%
52,811
05/26/2026
19.02
19.22
18.86
19.02
+2.62%
63,781
05/22/2026
18.73
18.92
18.47
18.53
+0.27%
30,233
05/21/2026
18.39
18.71
18.30
18.48
-0.69%
48,317
05/20/2026
18.43
18.83
18.43
18.61
-0.48%
55,132
05/19/2026
18.94
19.38
18.43
18.70
+0.65%
111,725
05/18/2026
18.64
19.38
18.48
18.58
-2.60%
71,289
05/15/2026
19.52
19.68
18.88
19.08
-3.17%
53,287
05/14/2026
19.28
19.71
19.04
19.70
-0.40%
139,021
05/13/2026
19.78
19.98
19.52
19.78
+2.46%
139,861
05/12/2026
18.95
19.42
18.90
19.31
+2.26%
122,642
05/11/2026
18.91
19.03
18.79
18.88
-2.61%
79,076
05/08/2026
19.66
19.66
19.03
19.39
+2.62%
48,083
05/07/2026
19.72
20.01
18.89
18.89
+3.47%
126,022
05/06/2026
18.63
19.23
18.25
18.26
-2.18%
53,804
05/05/2026
18.83
19.40
18.62
18.66
+0.70%
68,346
05/04/2026
18.90
19.01
18.53
18.53
-1.58%
94,060
05/01/2026
18.99
19.42
18.83
18.83
-3.70%
48,822
04/30/2026
19.19
19.55
19.03
19.55
+1.70%
101,079
04/29/2026
18.99
19.66
18.83
19.23
+2.65%
59,553
04/28/2026
18.39
18.80
18.24
18.73
-0.58%
90,646
04/27/2026
18.88
19.17
18.61
18.84
-1.14%
162,826
04/24/2026
18.84
19.82
18.68
19.06
-2.29%
120,272
04/23/2026
19.34
20.25
19.34
19.50
-1.94%
69,615
04/22/2026
19.70
20.03
19.44
19.89
-0.89%
47,088
04/21/2026
19.97
20.40
19.74
20.07
+1.10%
36,350
04/20/2026
19.62
20.11
19.46
19.85
-1.67%
66,186
04/17/2026
19.90
20.69
19.90
20.19
+1.95%
26,026
04/16/2026
19.72
20.27
19.42
19.80
+1.52%
41,306
04/15/2026
19.46
20.04
19.46
19.50
-3.15%
60,850
04/14/2026
19.41
20.14
19.33
20.14
+1.60%
67,933
04/13/2026
19.52
20.10
19.41
19.82
-2.44%
279,113
04/10/2026
19.70
20.53
19.70
20.32
0.00%
27,703
04/09/2026
20.12
20.82
19.97
20.32
-0.34%
37,050
04/08/2026
20.51
20.65
19.92
20.39
+4.68%
43,482
04/07/2026
19.42
19.92
19.39
19.47
-0.91%
91,614
04/06/2026
19.80
19.96
19.22
19.65
-0.25%
74,668
04/02/2026
19.56
20.91
19.02
19.70
+1.74%
85,263
04/01/2026
19.52
20.57
19.37
19.37
+3.55%
64,507
03/31/2026
18.48
19.13
18.23
18.70
-1.05%
92,656
03/30/2026
18.62
19.28
18.34
18.90
-2.21%
65,314
03/27/2026
19.42
19.60
19.20
19.33
-1.54%
68,129
03/26/2026
19.73
19.80
19.42
19.63
-1.47%
61,599
03/25/2026
20.05
20.18
19.90
19.92
+2.76%
50,436
03/24/2026
18.98
19.72
18.82
19.39
-1.41%
65,796
03/23/2026
19.27
19.66
19.13
19.66
+0.56%
98,503
03/20/2026
19.70
20.12
19.27
19.55
-1.79%
53,664
03/19/2026
19.73
19.91
19.41
19.91
+1.12%
60,430
03/18/2026
20.23
20.47
19.57
19.69
-2.85%
44,910
03/17/2026
20.17
20.46
20.11
20.27
+1.04%
51,083
03/16/2026
20.19
20.32
20.03
20.06
-1.34%
53,710
03/13/2026
21.10
21.26
19.90
20.33
+0.67%
47,542
03/13/2026
$0.18 Dividend
03/12/2026
20.09
20.24
19.67
20.20
+2.03%
213,744
03/11/2026
20.44
21.01
19.79
19.79
-4.32%
44,709
03/10/2026
20.24
20.76
20.24
20.69
+2.48%
59,790
03/09/2026
20.14
20.39
19.78
20.19
-0.87%
53,349
03/06/2026
21.28
21.49
20.25
20.36
-4.25%
22,882
03/05/2026
21.76
21.76
21.26
21.27
-1.68%
43,096
03/04/2026
21.70
22.33
21.46
21.63
-1.62%
33,478
03/03/2026
22.59
22.69
21.99
21.99
-3.31%
23,525
03/02/2026
23.59
23.99
22.50
22.74
-3.54%
20,659
02/27/2026
23.62
24.35
23.43
23.58
-1.60%
11,771
02/26/2026
24.40
24.40
23.96
23.96
+1.16%
21,656
02/25/2026
23.68
23.88
23.58
23.68
+0.46%
25,652
02/24/2026
23.46
23.78
23.42
23.58
-2.12%
30,033
02/23/2026
23.78
24.10
23.52
24.09
+0.74%
24,612
02/20/2026
23.88
23.91
23.41
23.91
+1.46%
29,015
02/19/2026
23.58
24.56
23.00
23.57
+1.35%
42,456
02/18/2026
23.26
23.56
22.99
23.25
-0.92%
27,767
02/17/2026
24.80
24.80
23.15
23.47
+0.63%
33,377
02/13/2026
24.21
24.48
23.32
23.32
-2.14%
24,658
02/12/2026
24.64
24.79
23.82
23.83
+0.04%
42,790
02/11/2026
23.97
24.29
23.82
23.82
-1.10%
20,580
02/10/2026
24.84
24.84
24.07
24.09
+1.22%
34,221
02/09/2026
23.54
24.26
23.33
23.80
-1.68%
20,416
02/06/2026
23.69
24.20
23.62
24.20
+5.25%
37,821
02/05/2026
22.99
23.47
22.88
23.00
-0.68%
44,004
02/04/2026
23.09
23.15
22.89
23.15
-0.04%
21,864
02/03/2026
23.36
23.56
23.16
23.16
-0.92%
13,020
02/02/2026
23.60
23.75
22.95
23.38
+3.48%
15,636