BDOUY | BDO Unibank Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BDO Unibank Sp ADR (BDOUY)

OTC

$18.52-$0.08 (-0.43%)

Price as of Sep 11, 2026

N/A
Market Cap
-22.70%
1-Year Change
Banks - Regional
Industry

1 Month
-8.59%

Low Price$18.52

High Price$20.52
3 Months
-4.78%

Low Price$18.52

High Price$22.34
1 Year
-22.70%

Low Price$18.26

High Price$26.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	19.00	19.00	18.44	18.52	-0.43%	76,167
09/10/2026	18.80	18.80	18.59	18.60	-1.59%	80,276
09/09/2026	19.10	19.10	18.74	18.90	-0.84%	53,969
09/08/2026	19.26	19.71	18.83	19.06	-0.68%	38,761
09/04/2026	19.25	19.25	19.15	19.19	-0.21%	36,550
09/03/2026	19.25	19.25	19.16	19.23	-0.41%	77,531
09/02/2026	19.25	19.43	19.16	19.31	+0.84%	94,652
09/01/2026	19.61	19.61	19.03	19.15	+2.46%	88,529
08/31/2026	18.67	18.72	18.46	18.69	-0.43%	137,442
08/28/2026	18.81	18.92	18.60	18.77	-1.73%	37,525
08/27/2026	19.22	19.25	19.07	19.10	-3.05%	25,092
08/26/2026	19.78	19.85	19.60	19.70	+0.46%	15,235
08/25/2026	19.69	19.69	19.46	19.61	-1.51%	24,683
08/24/2026	19.91	19.97	19.82	19.91	+0.50%	34,000
08/21/2026	19.73	19.83	19.73	19.81	+0.15%	18,025
08/20/2026	19.73	19.90	19.69	19.78	+0.58%	44,337
08/19/2026	19.75	19.75	19.58	19.67	-1.67%	29,739
08/18/2026	20.04	20.08	19.92	20.00	-0.89%	31,557
08/17/2026	20.50	20.59	20.18	20.18	-1.66%	26,862
08/14/2026	20.50	20.65	20.40	20.52	0.00%	14,042
08/13/2026	20.41	20.52	20.28	20.52	-0.48%	13,869
08/12/2026	20.57	20.69	20.38	20.62	+1.78%	21,101
08/11/2026	20.34	20.35	20.25	20.26	+0.70%	21,932
08/10/2026	20.19	20.31	20.06	20.12	0.00%	39,351
08/07/2026	20.16	20.21	20.12	20.12	-0.57%	23,072
08/06/2026	20.30	20.49	20.18	20.24	-1.39%	70,479
08/05/2026	20.31	20.52	20.30	20.52	+0.98%	101,163
08/04/2026	20.60	21.00	20.32	20.32	-1.31%	71,403
08/03/2026	20.80	20.84	20.55	20.59	-0.34%	64,635
07/31/2026	20.79	20.79	20.14	20.66	-0.24%	87,486
07/30/2026	20.81	20.81	20.39	20.71	+5.34%	90,882
07/29/2026	20.84	21.56	19.66	19.66	-6.43%	97,019
07/28/2026	21.03	21.03	20.75	21.01	+0.43%	164,188
07/27/2026	20.20	21.23	20.05	20.92	+1.01%	505,444
07/24/2026	20.01	20.71	19.74	20.71	+2.58%	170,088
07/23/2026	20.50	20.50	19.97	20.19	+0.72%	82,206
07/22/2026	20.23	20.23	19.97	20.05	-0.72%	13,520
07/21/2026	21.24	21.24	20.05	20.19	-4.40%	28,662
07/20/2026	21.00	21.57	21.00	21.12	-0.05%	39,971
07/17/2026	21.26	21.26	20.47	21.13	-0.56%	26,952
07/16/2026	21.57	21.57	20.74	21.25	+5.41%	28,763
07/15/2026	19.84	20.27	19.84	20.16	+1.10%	22,394
07/14/2026	20.20	20.92	19.84	19.94	-4.64%	171,978
07/13/2026	20.10	20.92	19.89	20.91	+3.31%	34,626
07/10/2026	20.49	20.65	20.24	20.24	-2.22%	10,213
07/09/2026	20.24	20.76	20.10	20.70	-0.19%	25,495
07/08/2026	21.02	21.02	20.24	20.74	-1.61%	41,713
07/07/2026	21.30	21.55	20.93	21.08	+0.14%	34,552
07/06/2026	20.80	21.11	20.65	21.05	+5.62%	59,424
07/02/2026	20.32	20.32	19.58	19.93	+0.81%	29,507
07/01/2026	19.58	19.80	19.22	19.77	-0.15%	35,069
06/30/2026	19.46	19.80	19.27	19.80	-1.30%	25,956
06/29/2026	20.38	20.48	20.05	20.06	+0.88%	58,668
06/26/2026	20.69	20.74	19.78	19.89	+0.13%	58,796
06/25/2026	20.55	20.80	19.86	19.86	-3.69%	56,099
06/24/2026	20.64	21.27	20.55	20.62	-2.96%	34,462
06/23/2026	21.74	22.30	21.25	21.25	-1.16%	48,764
06/22/2026	22.52	22.52	21.41	21.50	-0.46%	51,874
06/18/2026	21.58	22.50	21.57	21.60	-3.31%	72,609
06/17/2026	22.02	22.46	21.86	22.34	+0.99%	46,534
06/16/2026	21.89	22.51	21.50	22.12	+1.42%	42,055
06/15/2026	21.78	22.24	21.74	21.81	+9.60%	73,712
06/12/2026	19.07	21.00	19.07	19.90	+2.31%	27,893
06/11/2026	18.95	19.93	18.73	19.45	-3.09%	51,987
06/10/2026	19.39	20.21	19.39	20.07	-2.10%	117,026
06/09/2026	20.15	21.39	19.71	20.50	+2.76%	123,425
06/09/2026	$0.18 Dividend
06/08/2026	20.01	20.17	19.34	19.95	+1.16%	75,750
06/05/2026	19.81	19.96	19.57	19.72	-0.50%	49,607
06/04/2026	19.47	19.82	19.17	19.82	+5.21%	69,447
06/03/2026	18.70	19.13	18.68	18.84	-0.05%	41,372
06/02/2026	18.60	18.98	18.43	18.85	+0.37%	78,460
06/01/2026	18.45	18.82	18.30	18.78	-0.26%	74,293
05/29/2026	18.45	18.86	18.29	18.83	+0.58%	50,247
05/28/2026	18.45	19.18	18.30	18.72	-1.61%	51,028
05/27/2026	19.21	19.21	18.97	19.03	+0.05%	52,811
05/26/2026	19.02	19.22	18.86	19.02	+2.62%	63,781
05/22/2026	18.73	18.92	18.47	18.53	+0.27%	30,233
05/21/2026	18.39	18.71	18.30	18.48	-0.69%	48,317
05/20/2026	18.43	18.83	18.43	18.61	-0.48%	55,132
05/19/2026	18.94	19.38	18.43	18.70	+0.65%	111,725
05/18/2026	18.64	19.38	18.48	18.58	-2.60%	71,289
05/15/2026	19.52	19.68	18.88	19.08	-3.17%	53,287
05/14/2026	19.28	19.71	19.04	19.70	-0.40%	139,021
05/13/2026	19.78	19.98	19.52	19.78	+2.46%	139,861
05/12/2026	18.95	19.42	18.90	19.31	+2.26%	122,642
05/11/2026	18.91	19.03	18.79	18.88	-2.61%	79,076
05/08/2026	19.66	19.66	19.03	19.39	+2.62%	48,083
05/07/2026	19.72	20.01	18.89	18.89	+3.47%	126,022
05/06/2026	18.63	19.23	18.25	18.26	-2.18%	53,804
05/05/2026	18.83	19.40	18.62	18.66	+0.70%	68,346
05/04/2026	18.90	19.01	18.53	18.53	-1.58%	94,060
05/01/2026	18.99	19.42	18.83	18.83	-3.70%	48,822
04/30/2026	19.19	19.55	19.03	19.55	+1.70%	101,079
04/29/2026	18.99	19.66	18.83	19.23	+2.65%	59,553
04/28/2026	18.39	18.80	18.24	18.73	-0.58%	90,646
04/27/2026	18.88	19.17	18.61	18.84	-1.14%	162,826
04/24/2026	18.84	19.82	18.68	19.06	-2.29%	120,272
04/23/2026	19.34	20.25	19.34	19.50	-1.94%	69,615
04/22/2026	19.70	20.03	19.44	19.89	-0.89%	47,088