S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BDO Unibank Sp ADR (BDOUY)

OTC

$20.59-$0.07 (-0.34%)

Price as of Aug 03, 2026

N/A
Market Cap
-16.69%
1-Year Change
Banks - Regional
Industry

1 Month
+3.31%

Low Price$19.66

High Price$21.25
3 Months
+9.35%

Low Price$18.26

High Price$22.34
1 Year
-16.69%

Low Price$18.26

High Price$26.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	20.80	20.84	20.55	20.59	-0.34%	64,635
07/31/2026	20.79	20.79	20.14	20.66	-0.24%	87,486
07/30/2026	20.81	20.81	20.39	20.71	+5.34%	90,882
07/29/2026	20.84	21.56	19.66	19.66	-6.43%	97,019
07/28/2026	21.03	21.03	20.75	21.01	+0.43%	164,188
07/27/2026	20.20	21.23	20.05	20.92	+1.01%	505,444
07/24/2026	20.01	20.71	19.74	20.71	+2.58%	170,088
07/23/2026	20.50	20.50	19.97	20.19	+0.72%	82,206
07/22/2026	20.23	20.23	19.97	20.05	-0.72%	13,520
07/21/2026	21.24	21.24	20.05	20.19	-4.40%	28,662
07/20/2026	21.00	21.57	21.00	21.12	-0.05%	39,971
07/17/2026	21.26	21.26	20.47	21.13	-0.56%	26,952
07/16/2026	21.57	21.57	20.74	21.25	+5.41%	28,763
07/15/2026	19.84	20.27	19.84	20.16	+1.10%	22,394
07/14/2026	20.20	20.92	19.84	19.94	-4.64%	171,978
07/13/2026	20.10	20.92	19.89	20.91	+3.31%	34,626
07/10/2026	20.49	20.65	20.24	20.24	-2.22%	10,213
07/09/2026	20.24	20.76	20.10	20.70	-0.19%	25,495
07/08/2026	21.02	21.02	20.24	20.74	-1.61%	41,713
07/07/2026	21.30	21.55	20.93	21.08	+0.14%	34,552
07/06/2026	20.80	21.11	20.65	21.05	+5.62%	59,424
07/02/2026	20.32	20.32	19.58	19.93	+0.81%	29,507
07/01/2026	19.58	19.80	19.22	19.77	-0.15%	35,069
06/30/2026	19.46	19.80	19.27	19.80	-1.30%	25,956
06/29/2026	20.38	20.48	20.05	20.06	+0.88%	58,668
06/26/2026	20.69	20.74	19.78	19.89	+0.13%	58,796
06/25/2026	20.55	20.80	19.86	19.86	-3.69%	56,099
06/24/2026	20.64	21.27	20.55	20.62	-2.96%	34,462
06/23/2026	21.74	22.30	21.25	21.25	-1.16%	48,764
06/22/2026	22.52	22.52	21.41	21.50	-0.46%	51,874
06/18/2026	21.58	22.50	21.57	21.60	-3.31%	72,609
06/17/2026	22.02	22.46	21.86	22.34	+0.99%	46,534
06/16/2026	21.89	22.51	21.50	22.12	+1.42%	42,055
06/15/2026	21.78	22.24	21.74	21.81	+9.60%	73,712
06/12/2026	19.07	21.00	19.07	19.90	+2.31%	27,893
06/11/2026	18.95	19.93	18.73	19.45	-3.09%	51,987
06/10/2026	19.39	20.21	19.39	20.07	-2.10%	117,026
06/09/2026	20.15	21.39	19.71	20.50	+2.76%	123,425
06/09/2026	$0.18 Dividend
06/08/2026	20.01	20.17	19.34	19.95	+1.16%	75,750
06/05/2026	19.81	19.96	19.57	19.72	-0.50%	49,607
06/04/2026	19.47	19.82	19.17	19.82	+5.21%	69,447
06/03/2026	18.70	19.13	18.68	18.84	-0.05%	41,372
06/02/2026	18.60	18.98	18.43	18.85	+0.37%	78,460
06/01/2026	18.45	18.82	18.30	18.78	-0.26%	74,293
05/29/2026	18.45	18.86	18.29	18.83	+0.58%	50,247
05/28/2026	18.45	19.18	18.30	18.72	-1.61%	51,028
05/27/2026	19.21	19.21	18.97	19.03	+0.05%	52,811
05/26/2026	19.02	19.22	18.86	19.02	+2.62%	63,781
05/22/2026	18.73	18.92	18.47	18.53	+0.27%	30,233
05/21/2026	18.39	18.71	18.30	18.48	-0.69%	48,317
05/20/2026	18.43	18.83	18.43	18.61	-0.48%	55,132
05/19/2026	18.94	19.38	18.43	18.70	+0.65%	111,725
05/18/2026	18.64	19.38	18.48	18.58	-2.60%	71,289
05/15/2026	19.52	19.68	18.88	19.08	-3.17%	53,287
05/14/2026	19.28	19.71	19.04	19.70	-0.40%	139,021
05/13/2026	19.78	19.98	19.52	19.78	+2.46%	139,861
05/12/2026	18.95	19.42	18.90	19.31	+2.26%	122,642
05/11/2026	18.91	19.03	18.79	18.88	-2.61%	79,076
05/08/2026	19.66	19.66	19.03	19.39	+2.62%	48,083
05/07/2026	19.72	20.01	18.89	18.89	+3.47%	126,022
05/06/2026	18.63	19.23	18.25	18.26	-2.18%	53,804
05/05/2026	18.83	19.40	18.62	18.66	+0.70%	68,346
05/04/2026	18.90	19.01	18.53	18.53	-1.58%	94,060
05/01/2026	18.99	19.42	18.83	18.83	-3.70%	48,822
04/30/2026	19.19	19.55	19.03	19.55	+1.70%	101,079
04/29/2026	18.99	19.66	18.83	19.23	+2.65%	59,553
04/28/2026	18.39	18.80	18.24	18.73	-0.58%	90,646
04/27/2026	18.88	19.17	18.61	18.84	-1.14%	162,826
04/24/2026	18.84	19.82	18.68	19.06	-2.29%	120,272
04/23/2026	19.34	20.25	19.34	19.50	-1.94%	69,615
04/22/2026	19.70	20.03	19.44	19.89	-0.89%	47,088
04/21/2026	19.97	20.40	19.74	20.07	+1.10%	36,350
04/20/2026	19.62	20.11	19.46	19.85	-1.67%	66,186
04/17/2026	19.90	20.69	19.90	20.19	+1.95%	26,026
04/16/2026	19.72	20.27	19.42	19.80	+1.52%	41,306
04/15/2026	19.46	20.04	19.46	19.50	-3.15%	60,850
04/14/2026	19.41	20.14	19.33	20.14	+1.60%	67,933
04/13/2026	19.52	20.10	19.41	19.82	-2.44%	279,113
04/10/2026	19.70	20.53	19.70	20.32	0.00%	27,703
04/09/2026	20.12	20.82	19.97	20.32	-0.34%	37,050
04/08/2026	20.51	20.65	19.92	20.39	+4.68%	43,482
04/07/2026	19.42	19.92	19.39	19.47	-0.91%	91,614
04/06/2026	19.80	19.96	19.22	19.65	-0.25%	74,668
04/02/2026	19.56	20.91	19.02	19.70	+1.74%	85,263
04/01/2026	19.52	20.57	19.37	19.37	+3.55%	64,507
03/31/2026	18.48	19.13	18.23	18.70	-1.05%	92,656
03/30/2026	18.62	19.28	18.34	18.90	-2.21%	65,314
03/27/2026	19.42	19.60	19.20	19.33	-1.54%	68,129
03/26/2026	19.73	19.80	19.42	19.63	-1.47%	61,599
03/25/2026	20.05	20.18	19.90	19.92	+2.76%	50,436
03/24/2026	18.98	19.72	18.82	19.39	-1.41%	65,796
03/23/2026	19.27	19.66	19.13	19.66	+0.56%	98,503
03/20/2026	19.70	20.12	19.27	19.55	-1.79%	53,664
03/19/2026	19.73	19.91	19.41	19.91	+1.12%	60,430
03/18/2026	20.23	20.47	19.57	19.69	-2.85%	44,910
03/17/2026	20.17	20.46	20.11	20.27	+1.04%	51,083
03/16/2026	20.19	20.32	20.03	20.06	-1.34%	53,710
03/13/2026	21.10	21.26	19.90	20.33	+0.67%	47,542
03/13/2026	$0.18 Dividend