• N/A
    Market Cap
  • -31.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.66%
    Low Price$18.42
    High Price$19.96
  • 3 Months
    -12.19%
    Low Price$18.42
    High Price$21.65
  • 1 Year
    -33.19%
    Low Price$18.42
    High Price$28.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.87
19.30
18.85
19.01
-0.05%
41,372
06/02/2026
18.77
19.15
18.60
19.02
+0.37%
78,460
06/01/2026
18.62
18.99
18.46
18.95
-0.26%
74,293
05/29/2026
18.62
19.03
18.45
19.00
+0.58%
50,247
05/28/2026
18.62
19.35
18.46
18.89
-1.61%
51,028
05/27/2026
19.38
19.38
19.14
19.20
+0.05%
52,811
05/26/2026
19.19
19.39
19.03
19.19
+2.62%
63,781
05/22/2026
18.90
19.09
18.64
18.70
+0.27%
30,233
05/21/2026
18.56
18.88
18.46
18.65
-0.69%
48,317
05/20/2026
18.60
19.00
18.60
18.78
-0.48%
55,132
05/19/2026
19.12
19.55
18.60
18.87
+0.65%
111,725
05/18/2026
18.81
19.55
18.65
18.75
-2.60%
71,289
05/15/2026
19.70
19.86
19.05
19.25
-3.17%
53,287
05/14/2026
19.45
19.89
19.21
19.88
-0.40%
139,021
05/13/2026
19.96
20.16
19.70
19.96
+2.46%
139,861
05/12/2026
19.12
19.59
19.07
19.48
+2.26%
122,642
05/11/2026
19.08
19.20
18.96
19.05
-2.61%
79,076
05/08/2026
19.84
19.84
19.20
19.56
+2.62%
48,083
05/07/2026
19.90
20.19
19.06
19.06
+3.47%
126,022
05/06/2026
18.80
19.40
18.41
18.42
-2.18%
53,804
05/05/2026
19.00
19.57
18.79
18.83
+0.70%
68,346
05/04/2026
19.07
19.18
18.70
18.70
-1.58%
94,060
05/01/2026
19.16
19.60
19.00
19.00
-3.70%
48,822
04/30/2026
19.36
19.73
19.20
19.73
+1.70%
101,079
04/29/2026
19.16
19.84
19.00
19.40
+2.65%
59,553
04/28/2026
18.56
18.97
18.40
18.90
-0.58%
90,646
04/27/2026
19.05
19.34
18.78
19.01
-1.14%
162,826
04/24/2026
19.01
20.00
18.85
19.23
-2.29%
120,272
04/23/2026
19.51
20.43
19.51
19.68
-1.94%
69,615
04/22/2026
19.88
20.21
19.62
20.07
-0.89%
47,088
04/21/2026
20.15
20.58
19.92
20.25
+1.10%
36,350
04/20/2026
19.80
20.29
19.64
20.03
-1.67%
66,186
04/17/2026
20.08
20.88
20.08
20.37
+1.95%
26,026
04/16/2026
19.90
20.45
19.60
19.98
+1.52%
41,306
04/15/2026
19.64
20.22
19.64
19.68
-3.15%
60,850
04/14/2026
19.59
20.32
19.50
20.32
+1.60%
67,933
04/13/2026
19.70
20.28
19.58
20.00
-2.44%
279,113
04/10/2026
19.88
20.71
19.88
20.50
0.00%
27,703
04/09/2026
20.30
21.01
20.15
20.50
-0.34%
37,050
04/08/2026
20.69
20.84
20.10
20.57
+4.68%
43,482
04/07/2026
19.60
20.10
19.56
19.65
-0.91%
91,614
04/06/2026
19.98
20.14
19.39
19.83
-0.25%
74,668
04/02/2026
19.74
21.10
19.19
19.88
+1.74%
85,263
04/01/2026
19.70
20.76
19.54
19.54
+3.55%
64,507
03/31/2026
18.65
19.30
18.39
18.87
-1.05%
92,656
03/30/2026
18.79
19.45
18.51
19.07
-2.21%
65,314
03/27/2026
19.60
19.78
19.37
19.50
-1.54%
68,129
03/26/2026
19.91
19.98
19.60
19.81
-1.47%
61,599
03/25/2026
20.23
20.37
20.08
20.10
+2.76%
50,436
03/24/2026
19.15
19.90
18.99
19.56
-1.41%
65,796
03/23/2026
19.44
19.84
19.30
19.84
+0.56%
98,503
03/20/2026
19.88
20.30
19.44
19.73
-1.79%
53,664
03/19/2026
19.91
20.09
19.58
20.09
+1.12%
60,430
03/18/2026
20.41
20.65
19.75
19.87
-2.85%
44,910
03/17/2026
20.35
20.64
20.29
20.45
+1.04%
51,083
03/16/2026
20.37
20.50
20.21
20.24
-1.34%
53,710
03/13/2026
21.29
21.45
20.08
20.52
+0.67%
47,542
03/13/2026
$0.18 Dividend
03/12/2026
20.27
20.42
19.84
20.38
+2.03%
213,744
03/11/2026
20.63
21.20
19.97
19.97
-4.32%
44,709
03/10/2026
20.42
20.94
20.42
20.87
+2.48%
59,790
03/09/2026
20.32
20.58
19.96
20.37
-0.87%
53,349
03/06/2026
21.47
21.69
20.43
20.55
-4.25%
22,882
03/05/2026
21.95
21.95
21.45
21.46
-1.68%
43,096
03/04/2026
21.90
22.53
21.66
21.83
-1.62%
33,478
03/03/2026
22.80
22.90
22.19
22.19
-3.31%
23,525
03/02/2026
23.80
24.20
22.70
22.95
-3.54%
20,659
02/27/2026
23.83
24.57
23.64
23.79
-1.60%
11,771
02/26/2026
24.62
24.62
24.18
24.18
+1.16%
21,656
02/25/2026
23.90
24.10
23.79
23.90
+0.46%
25,652
02/24/2026
23.67
24.00
23.63
23.79
-2.12%
30,033
02/23/2026
23.99
24.31
23.73
24.30
+0.74%
24,612
02/20/2026
24.10
24.13
23.62
24.13
+1.46%
29,015
02/19/2026
23.79
24.78
23.20
23.78
+1.35%
42,456
02/18/2026
23.47
23.77
23.19
23.46
-0.92%
27,767
02/17/2026
25.03
25.03
23.36
23.68
+0.63%
33,377
02/13/2026
24.43
24.70
23.53
23.53
-2.14%
24,658
02/12/2026
24.86
25.02
24.04
24.05
+0.04%
42,790
02/11/2026
24.19
24.51
24.04
24.04
-1.10%
20,580
02/10/2026
25.07
25.07
24.28
24.30
+1.22%
34,221
02/09/2026
23.75
24.48
23.54
24.01
-1.68%
20,416
02/06/2026
23.90
24.42
23.83
24.42
+5.25%
37,821
02/05/2026
23.19
23.68
23.08
23.20
-0.68%
44,004
02/04/2026
23.30
23.36
23.09
23.36
-0.04%
21,864
02/03/2026
23.57
23.77
23.37
23.37
-0.92%
13,020
02/02/2026
23.81
23.97
23.15
23.59
+3.48%
15,636
01/30/2026
23.05
24.04
22.80
22.80
-2.02%
40,727
01/29/2026
22.87
23.29
22.64
23.27
-2.07%
32,532
01/28/2026
23.74
24.19
23.51
23.76
-0.37%
29,087
01/27/2026
23.59
23.85
23.34
23.85
+1.52%
49,227
01/26/2026
23.95
24.11
23.49
23.49
+0.17%
36,429
01/23/2026
23.89
24.05
23.41
23.45
-1.42%
26,461
01/22/2026
23.91
24.30
23.58
23.79
+1.10%
47,173
01/21/2026
23.54
23.97
23.41
23.53
+0.30%
51,888
01/20/2026
24.28
24.28
23.27
23.46
-4.44%
45,478
01/16/2026
24.28
24.77
24.28
24.55
+2.61%
77,213
01/15/2026
23.70
24.60
23.65
23.93
+0.75%
43,428
01/14/2026
23.87
24.20
23.37
23.75
-1.72%
35,816
01/13/2026
24.28
24.28
23.83
24.17
+0.12%
25,112
01/12/2026
23.99
24.76
23.83
24.14
+2.48%
108,380