• N/A
    Market Cap
  • 243.06%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +12.27%
    Low Price$192.78
    High Price$234.90
  • 3 Months
    +31.49%
    Low Price$169.05
    High Price$234.90
  • 1 Year
    +211.47%
    Low Price$73.33
    High Price$234.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
231.69
233.61
229.70
233.61
-0.55%
247
06/02/2026
226.02
235.15
226.02
234.90
+0.08%
341
06/01/2026
223.39
234.72
223.39
234.72
+5.40%
653
05/29/2026
216.00
222.70
216.00
222.70
+2.63%
552
05/28/2026
213.73
217.72
213.73
217.00
+2.14%
596
05/27/2026
217.31
217.31
211.52
212.46
-2.25%
222
05/26/2026
194.19
217.34
194.19
217.34
+1.60%
174
05/22/2026
212.44
214.99
212.44
213.92
+1.77%
122
05/21/2026
206.56
210.20
206.13
210.20
+1.76%
703
05/20/2026
198.90
206.56
198.90
206.56
+5.39%
342
05/19/2026
191.00
196.00
191.00
196.00
+0.32%
2,144
05/18/2026
195.56
195.56
195.38
195.38
+1.35%
29
05/15/2026
195.48
195.48
192.56
192.78
-1.70%
16
05/14/2026
197.25
197.25
196.11
196.11
-0.58%
136
05/13/2026
199.40
199.40
197.25
197.25
-1.13%
59
05/12/2026
200.27
202.67
193.74
199.50
-2.58%
73
05/11/2026
207.42
207.85
204.79
204.79
-3.85%
47
05/08/2026
209.71
215.65
209.71
213.00
-1.39%
283
05/07/2026
218.01
219.25
216.00
216.00
-0.46%
449
05/06/2026
216.42
217.00
213.82
217.00
+4.29%
65
05/05/2026
206.10
208.07
206.10
208.07
+1.16%
287
05/04/2026
199.81
220.10
199.81
205.69
-2.23%
354
05/01/2026
224.19
224.19
210.24
210.38
-0.44%
283
04/30/2026
184.20
211.30
184.20
211.30
+20.92%
1,253
04/29/2026
174.74
174.74
174.74
174.74
+0.08%
28
04/28/2026
176.79
177.87
173.36
174.60
-1.32%
256
04/27/2026
175.79
177.29
175.79
176.94
-0.11%
506
04/24/2026
178.80
181.04
176.71
177.14
-3.73%
335
04/23/2026
180.84
186.07
180.84
183.99
+0.21%
370
04/22/2026
187.56
187.70
182.97
183.60
-2.10%
516
04/21/2026
193.20
193.20
187.53
187.53
-3.28%
72
04/20/2026
192.85
194.30
192.85
193.90
-0.77%
314
04/17/2026
197.44
198.11
195.41
195.41
+2.34%
297
04/16/2026
190.63
190.93
188.95
190.93
-2.90%
106
04/15/2026
201.00
201.00
196.63
196.63
-2.18%
158
04/14/2026
197.40
203.53
197.40
201.00
+7.98%
430
04/13/2026
186.10
186.15
186.10
186.15
-0.03%
114
04/10/2026
186.09
190.56
186.01
186.20
+2.71%
177
04/06/2026
181.29
181.29
181.29
181.29
+7.24%
301
03/31/2026
169.05
169.05
169.05
169.05
-1.83%
1,467
03/30/2026
172.19
172.19
172.19
172.19
+0.80%
111
03/27/2026
172.69
172.69
170.82
170.82
-3.43%
368
03/23/2026
166.47
176.89
166.47
176.89
+0.54%
2,065
03/19/2026
175.93
175.93
175.93
175.93
-0.97%
288
03/13/2026
177.66
177.66
177.66
177.66
-10.27%
234
02/25/2026
198.00
198.00
198.00
198.00
-0.50%
608
02/24/2026
199.00
199.00
199.00
199.00
+2.85%
629
02/23/2026
200.00
200.00
193.49
193.49
-0.77%
332
02/19/2026
195.00
195.00
195.00
195.00
+0.17%
398
02/18/2026
194.67
194.67
194.67
194.67
+7.69%
303
02/17/2026
180.77
180.77
180.77
180.77
+0.70%
601
02/12/2026
179.50
179.50
179.50
179.50
-0.11%
530
02/09/2026
179.70
179.70
179.70
179.70
+4.36%
283
02/05/2026
172.20
172.20
172.20
172.20
-0.65%
247
02/02/2026
173.34
173.34
173.33
173.33
+1.62%
1,620
01/30/2026
168.63
173.00
141.03
170.56
-13.42%
1,969
01/23/2026
195.52
199.00
195.52
197.00
+1.03%
2,413
01/22/2026
195.00
195.00
195.00
195.00
+1.58%
563
01/21/2026
192.66
192.96
191.95
191.96
-1.91%
1,266
01/16/2026
195.47
195.74
195.47
195.70
+3.74%
319
01/15/2026
187.03
188.67
187.03
188.64
+4.22%
1,026
01/13/2026
181.00
181.00
181.00
181.00
+0.93%
641
01/12/2026
179.02
179.34
179.02
179.34
+1.91%
765
01/06/2026
175.98
175.98
175.98
175.98
+0.61%
1,127
01/02/2026
174.92
174.92
174.92
174.92
+0.12%
168
12/29/2025
174.71
174.71
174.71
174.71
-0.49%
136
12/24/2025
174.99
175.58
174.99
175.58
+5.22%
272
12/19/2025
167.67
167.67
166.86
166.86
+4.93%
741
12/17/2025
159.02
159.02
159.02
159.02
-2.53%
392
12/16/2025
163.14
163.14
163.14
163.14
+5.42%
154
12/10/2025
157.09
157.09
154.75
154.75
-4.73%
689
12/09/2025
162.43
162.43
162.43
162.43
-0.07%
347
12/05/2025
165.47
165.47
162.55
162.55
-1.83%
221
12/04/2025
165.58
165.58
165.58
165.58
+1.18%
139
12/02/2025
161.14
163.65
161.14
163.65
+1.56%
334
11/26/2025
161.14
161.14
161.14
161.14
+6.48%
252
11/18/2025
151.33
151.33
151.33
151.33
-2.32%
272
11/14/2025
153.63
154.92
153.63
154.92
+2.97%
517
11/13/2025
150.45
150.45
150.45
150.45
+4.20%
453
11/11/2025
144.35
144.38
139.00
144.38
+0.006%
616
11/10/2025
144.03
144.37
144.03
144.37
+3.52%
520
11/06/2025
139.47
139.47
139.47
139.47
-0.30%
158
11/04/2025
139.88
139.88
139.88
139.88
-1.27%
107
10/29/2025
141.68
141.68
141.68
141.68
+0.86%
514
10/28/2025
140.47
140.47
140.47
140.47
+1.76%
169
10/16/2025
138.57
138.57
138.03
138.03
+1.28%
334
10/08/2025
136.28
136.28
136.28
136.28
-5.05%
334
10/06/2025
145.25
145.25
143.53
143.53
+2.38%
818
09/30/2025
140.50
140.50
139.21
140.19
+0.10%
1,096
09/25/2025
140.05
140.05
140.05
140.05
+3.27%
324
09/24/2025
137.71
137.71
135.61
135.61
-0.18%
352
09/23/2025
135.92
135.92
135.85
135.85
-3.79%
874
09/22/2025
136.86
141.20
136.86
141.20
+7.46%
489
09/19/2025
131.40
131.40
131.40
131.40
+5.81%
1,641
09/17/2025
124.19
124.19
124.19
124.19
+1.14%
261
09/15/2025
122.79
122.79
122.79
122.79
+6.60%
438
09/11/2025
115.19
115.19
115.19
115.19
+1.58%
287
09/10/2025
113.39
113.39
113.39
113.39
+3.27%
430
09/09/2025
109.80
109.80
109.80
109.80
-1.54%
1,479
09/08/2025
111.52
111.52
111.52
111.52
-0.48%
871