S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Bombardier-A-MV (BDRAF)

OTC

$251.00+$5.00 (+2.03%)

Price as of Aug 03, 2026

N/A
Market Cap
110.92%
1-Year Change
Aerospace & Defense
Industry

1 Month
+9.13%

Low Price$227.18

High Price$264.15
3 Months
+19.31%

Low Price$192.78

High Price$264.15
1 Year
+110.92%

Low Price$109.80

High Price$264.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	250.42	251.00	246.22	251.00	+2.03%	22
07/31/2026	233.51	246.00	233.51	246.00	+4.45%	432
07/30/2026	277.21	277.21	232.82	235.53	-9.23%	754
07/29/2026	248.74	259.48	248.72	259.48	+1.08%	229
07/28/2026	264.38	264.38	256.69	256.69	-2.82%	532
07/27/2026	240.82	265.00	240.82	264.15	+1.28%	172
07/24/2026	262.78	262.78	260.64	260.82	+2.34%	139
07/23/2026	254.99	255.00	251.85	254.85	+2.70%	153
07/22/2026	249.98	249.98	248.15	248.15	+2.20%	62
07/20/2026	240.00	242.82	240.00	242.82	+0.34%	243
07/17/2026	242.00	242.00	242.00	242.00	+3.31%	63
07/16/2026	232.91	234.24	232.40	234.24	+2.07%	84
07/15/2026	222.76	229.50	222.76	229.50	+1.02%	301
07/14/2026	232.55	232.55	227.18	227.18	-1.28%	97
07/13/2026	236.15	236.15	229.32	230.13	-2.55%	80
07/10/2026	239.65	239.65	234.75	236.16	-1.40%	200
07/09/2026	243.11	244.03	239.52	239.52	-0.82%	240
07/08/2026	246.55	246.58	240.00	241.50	-1.10%	450
07/07/2026	248.18	248.18	239.21	244.18	+1.11%	95
07/06/2026	230.00	241.50	230.00	241.50	+5.00%	67
07/02/2026	230.83	231.75	230.00	230.00	+0.75%	199
07/01/2026	211.14	228.29	211.14	228.29	-0.31%	15
06/30/2026	227.63	230.46	227.63	229.00	-2.02%	220
06/29/2026	230.31	236.51	230.31	233.73	+3.32%	370
06/26/2026	224.00	226.23	224.00	226.23	+0.68%	222
06/25/2026	225.00	226.50	223.85	224.71	+0.71%	186
06/24/2026	223.06	224.35	223.06	223.13	-0.03%	267
06/23/2026	221.07	224.63	221.07	223.21	+3.00%	107
06/22/2026	210.33	220.40	210.33	216.71	+1.23%	134
06/18/2026	219.63	219.63	214.08	214.08	-4.11%	257
06/17/2026	220.37	223.25	220.06	223.25	+1.94%	452
06/16/2026	219.73	219.73	219.00	219.00	-1.59%	37
06/15/2026	221.22	224.67	221.22	222.53	+0.49%	444
06/12/2026	220.38	222.00	220.38	221.45	-2.09%	174
06/11/2026	222.00	226.18	222.00	226.18	+3.75%	652
06/09/2026	221.99	222.00	217.01	218.00	-0.88%	253
06/08/2026	222.00	222.00	219.94	219.94	-0.48%	173
06/05/2026	227.15	227.15	221.00	221.00	-4.87%	176
06/04/2026	232.46	235.04	232.06	232.30	-0.56%	82
06/03/2026	231.69	233.61	229.70	233.61	-0.55%	247
06/02/2026	226.02	235.15	226.02	234.90	+0.08%	341
06/01/2026	223.39	234.72	223.39	234.72	+5.40%	653
05/29/2026	216.00	222.70	216.00	222.70	+2.63%	552
05/28/2026	213.73	217.72	213.73	217.00	+2.14%	596
05/27/2026	217.31	217.31	211.52	212.46	-2.25%	222
05/26/2026	194.19	217.34	194.19	217.34	+1.60%	174
05/22/2026	212.44	214.99	212.44	213.92	+1.77%	122
05/21/2026	206.56	210.20	206.13	210.20	+1.76%	703
05/20/2026	198.90	206.56	198.90	206.56	+5.39%	342
05/19/2026	191.00	196.00	191.00	196.00	+0.32%	2,144
05/18/2026	195.56	195.56	195.38	195.38	+1.35%	29
05/15/2026	195.48	195.48	192.56	192.78	-1.70%	16
05/14/2026	197.25	197.25	196.11	196.11	-0.58%	136
05/13/2026	199.40	199.40	197.25	197.25	-1.13%	59
05/12/2026	200.27	202.67	193.74	199.50	-2.58%	73
05/11/2026	207.42	207.85	204.79	204.79	-3.85%	47
05/08/2026	209.71	215.65	209.71	213.00	-1.39%	283
05/07/2026	218.01	219.25	216.00	216.00	-0.46%	449
05/06/2026	216.42	217.00	213.82	217.00	+4.29%	65
05/05/2026	206.10	208.07	206.10	208.07	+1.16%	287
05/04/2026	199.81	220.10	199.81	205.69	-2.23%	354
05/01/2026	224.19	224.19	210.24	210.38	-0.44%	283
04/30/2026	184.20	211.30	184.20	211.30	+20.92%	1,253
04/29/2026	174.74	174.74	174.74	174.74	+0.08%	28
04/28/2026	176.79	177.87	173.36	174.60	-1.32%	256
04/27/2026	175.79	177.29	175.79	176.94	-0.11%	506
04/24/2026	178.80	181.04	176.71	177.14	-3.73%	335
04/23/2026	180.84	186.07	180.84	183.99	+0.21%	370
04/22/2026	187.56	187.70	182.97	183.60	-2.10%	516
04/21/2026	193.20	193.20	187.53	187.53	-3.28%	72
04/20/2026	192.85	194.30	192.85	193.90	-0.77%	314
04/17/2026	197.44	198.11	195.41	195.41	+2.34%	297
04/16/2026	190.63	190.93	188.95	190.93	-2.90%	106
04/15/2026	201.00	201.00	196.63	196.63	-2.18%	158
04/14/2026	197.40	203.53	197.40	201.00	+7.98%	430
04/13/2026	186.10	186.15	186.10	186.15	-0.03%	114
04/10/2026	186.09	190.56	186.01	186.20	+2.71%	177
04/06/2026	181.29	181.29	181.29	181.29	+7.24%	301
03/31/2026	169.05	169.05	169.05	169.05	-1.83%	1,467
03/30/2026	172.19	172.19	172.19	172.19	+0.80%	111
03/27/2026	172.69	172.69	170.82	170.82	-3.43%	368
03/23/2026	166.47	176.89	166.47	176.89	+0.54%	2,065
03/19/2026	175.93	175.93	175.93	175.93	-0.97%	288
03/13/2026	177.66	177.66	177.66	177.66	-10.27%	234
02/25/2026	198.00	198.00	198.00	198.00	-0.50%	608
02/24/2026	199.00	199.00	199.00	199.00	+2.85%	629
02/23/2026	200.00	200.00	193.49	193.49	-0.77%	332
02/19/2026	195.00	195.00	195.00	195.00	+0.17%	398
02/18/2026	194.67	194.67	194.67	194.67	+7.69%	303
02/17/2026	180.77	180.77	180.77	180.77	+0.70%	601
02/12/2026	179.50	179.50	179.50	179.50	-0.11%	530
02/09/2026	179.70	179.70	179.70	179.70	+4.36%	283
02/05/2026	172.20	172.20	172.20	172.20	-0.65%	247
02/02/2026	173.34	173.34	173.33	173.33	+1.62%	1,620
01/30/2026	168.63	173.00	141.03	170.56	-13.42%	1,969
01/23/2026	195.52	199.00	195.52	197.00	+1.03%	2,413
01/22/2026	195.00	195.00	195.00	195.00	+1.58%	563
01/21/2026	192.66	192.96	191.95	191.96	-1.91%	1,266
01/16/2026	195.47	195.74	195.47	195.70	+3.74%	319
01/15/2026	187.03	188.67	187.03	188.64	+4.22%	1,026