• N/A
    Market Cap
  • 90.56%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.30%
    Low Price$215.33
    High Price$257.81
  • 3 Months
    -2.95%
    Low Price$214.08
    High Price$264.15
  • 1 Year
    +90.56%
    Low Price$122.79
    High Price$264.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
219.50
220.02
218.89
219.50
-0.18%
131
09/10/2026
217.00
224.80
217.00
219.89
+0.87%
263
09/09/2026
218.21
224.20
217.81
218.00
-2.51%
317
09/08/2026
213.77
223.62
208.16
223.62
-2.12%
1,136
09/04/2026
222.22
228.46
222.22
228.46
+4.80%
50
09/03/2026
218.00
218.00
213.30
218.00
+0.22%
24
09/02/2026
214.06
217.52
212.27
217.52
+1.02%
617
09/01/2026
217.00
217.00
209.00
215.33
-0.77%
290
08/31/2026
226.07
226.07
216.92
217.00
-5.50%
657
08/28/2026
234.31
234.31
229.64
229.64
-1.80%
184
08/27/2026
236.19
236.53
233.64
233.85
-0.46%
101
08/26/2026
231.88
234.93
231.88
234.93
+2.59%
251
08/25/2026
233.10
235.00
229.00
229.00
-2.88%
1,060
08/24/2026
247.85
247.85
229.05
235.80
-4.92%
923
08/21/2026
246.00
248.00
246.00
248.00
+1.39%
111
08/20/2026
244.34
245.44
244.25
244.61
-0.16%
110
08/19/2026
246.52
246.52
245.00
245.00
-2.05%
13
08/18/2026
250.14
250.14
250.14
250.14
-2.33%
276
08/17/2026
253.05
256.11
252.96
256.11
-0.66%
28
08/14/2026
250.00
257.81
250.00
257.81
+4.38%
8
08/13/2026
246.32
247.00
245.77
247.00
-1.17%
24
08/12/2026
242.00
249.92
242.00
249.92
+3.27%
34
08/11/2026
241.34
249.00
241.32
242.00
-3.28%
145
08/10/2026
251.00
251.00
248.50
250.20
+0.48%
370
08/07/2026
241.27
249.12
241.27
249.00
-0.41%
263
08/06/2026
260.00
260.00
250.03
250.03
-3.83%
173
08/05/2026
271.62
271.62
256.81
260.00
+1.56%
395
08/04/2026
252.74
257.54
252.74
256.00
+1.99%
436
08/03/2026
250.42
251.00
246.22
251.00
+2.03%
22
07/31/2026
233.51
246.00
233.51
246.00
+4.45%
432
07/30/2026
277.21
277.21
232.82
235.53
-9.23%
754
07/29/2026
248.74
259.48
248.72
259.48
+1.08%
229
07/28/2026
264.38
264.38
256.69
256.69
-2.82%
532
07/27/2026
240.82
265.00
240.82
264.15
+1.28%
172
07/24/2026
262.78
262.78
260.64
260.82
+2.34%
139
07/23/2026
254.99
255.00
251.85
254.85
+2.70%
153
07/22/2026
249.98
249.98
248.15
248.15
+2.20%
62
07/20/2026
240.00
242.82
240.00
242.82
+0.34%
243
07/17/2026
242.00
242.00
242.00
242.00
+3.31%
63
07/16/2026
232.91
234.24
232.40
234.24
+2.07%
84
07/15/2026
222.76
229.50
222.76
229.50
+1.02%
301
07/14/2026
232.55
232.55
227.18
227.18
-1.28%
97
07/13/2026
236.15
236.15
229.32
230.13
-2.55%
80
07/10/2026
239.65
239.65
234.75
236.16
-1.40%
200
07/09/2026
243.11
244.03
239.52
239.52
-0.82%
240
07/08/2026
246.55
246.58
240.00
241.50
-1.10%
450
07/07/2026
248.18
248.18
239.21
244.18
+1.11%
95
07/06/2026
230.00
241.50
230.00
241.50
+5.00%
67
07/02/2026
230.83
231.75
230.00
230.00
+0.75%
199
07/01/2026
211.14
228.29
211.14
228.29
-0.31%
15
06/30/2026
227.63
230.46
227.63
229.00
-2.02%
220
06/29/2026
230.31
236.51
230.31
233.73
+3.32%
370
06/26/2026
224.00
226.23
224.00
226.23
+0.68%
222
06/25/2026
225.00
226.50
223.85
224.71
+0.71%
186
06/24/2026
223.06
224.35
223.06
223.13
-0.03%
267
06/23/2026
221.07
224.63
221.07
223.21
+3.00%
107
06/22/2026
210.33
220.40
210.33
216.71
+1.23%
134
06/18/2026
219.63
219.63
214.08
214.08
-4.11%
257
06/17/2026
220.37
223.25
220.06
223.25
+1.94%
452
06/16/2026
219.73
219.73
219.00
219.00
-1.59%
37
06/15/2026
221.22
224.67
221.22
222.53
+0.49%
444
06/12/2026
220.38
222.00
220.38
221.45
-2.09%
174
06/11/2026
222.00
226.18
222.00
226.18
+3.75%
652
06/09/2026
221.99
222.00
217.01
218.00
-0.88%
253
06/08/2026
222.00
222.00
219.94
219.94
-0.48%
173
06/05/2026
227.15
227.15
221.00
221.00
-4.87%
176
06/04/2026
232.46
235.04
232.06
232.30
-0.56%
82
06/03/2026
231.69
233.61
229.70
233.61
-0.55%
247
06/02/2026
226.02
235.15
226.02
234.90
+0.08%
341
06/01/2026
223.39
234.72
223.39
234.72
+5.40%
653
05/29/2026
216.00
222.70
216.00
222.70
+2.63%
552
05/28/2026
213.73
217.72
213.73
217.00
+2.14%
596
05/27/2026
217.31
217.31
211.52
212.46
-2.25%
222
05/26/2026
194.19
217.34
194.19
217.34
+1.60%
174
05/22/2026
212.44
214.99
212.44
213.92
+1.77%
122
05/21/2026
206.56
210.20
206.13
210.20
+1.76%
703
05/20/2026
198.90
206.56
198.90
206.56
+5.39%
342
05/19/2026
191.00
196.00
191.00
196.00
+0.32%
2,144
05/18/2026
195.56
195.56
195.38
195.38
+1.35%
29
05/15/2026
195.48
195.48
192.56
192.78
-1.70%
16
05/14/2026
197.25
197.25
196.11
196.11
-0.58%
136
05/13/2026
199.40
199.40
197.25
197.25
-1.13%
59
05/12/2026
200.27
202.67
193.74
199.50
-2.58%
73
05/11/2026
207.42
207.85
204.79
204.79
-3.85%
47
05/08/2026
209.71
215.65
209.71
213.00
-1.39%
283
05/07/2026
218.01
219.25
216.00
216.00
-0.46%
449
05/06/2026
216.42
217.00
213.82
217.00
+4.29%
65
05/05/2026
206.10
208.07
206.10
208.07
+1.16%
287
05/04/2026
199.81
220.10
199.81
205.69
-2.23%
354
05/01/2026
224.19
224.19
210.24
210.38
-0.44%
283
04/30/2026
184.20
211.30
184.20
211.30
+20.92%
1,253
04/29/2026
174.74
174.74
174.74
174.74
+0.08%
28
04/28/2026
176.79
177.87
173.36
174.60
-1.32%
256
04/27/2026
175.79
177.29
175.79
176.94
-0.11%
506
04/24/2026
178.80
181.04
176.71
177.14
-3.73%
335
04/23/2026
180.84
186.07
180.84
183.99
+0.21%
370
04/22/2026
187.56
187.70
182.97
183.60
-2.10%
516
04/21/2026
193.20
193.20
187.53
187.53
-3.28%
72
04/20/2026
192.85
194.30
192.85
193.90
-0.77%
314
04/17/2026
197.44
198.11
195.41
195.41
+2.34%
297