• N/A
    Market Cap
  • 50.29%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.35%
    Low Price$215.81
    High Price$228.00
  • 3 Months
    -5.32%
    Low Price$215.81
    High Price$264.92
  • 1 Year
    +50.29%
    Low Price$125.00
    High Price$264.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
219.00
219.81
214.00
216.90
-1.15%
6,138
10/01/2026
223.84
223.84
218.33
219.42
-0.95%
8,987
09/30/2026
226.38
226.38
218.90
221.53
-2.03%
23,036
09/29/2026
225.12
227.65
223.63
226.11
-0.19%
14,321
09/28/2026
225.69
228.44
224.71
226.55
-0.64%
25,625
09/25/2026
222.70
228.10
220.20
228.00
+2.62%
10,620
09/24/2026
218.69
223.42
216.65
222.17
+0.38%
5,163
09/23/2026
220.98
224.20
219.78
221.33
-0.36%
4,680
09/22/2026
221.59
223.70
219.04
222.13
+0.08%
5,028
09/21/2026
210.01
222.36
210.01
221.95
+2.05%
37,965
09/18/2026
216.78
219.22
216.47
217.50
+0.24%
4,055
09/17/2026
217.98
219.48
214.31
216.98
+0.51%
11,334
09/16/2026
216.88
221.34
215.20
215.89
+0.03%
2,579
09/15/2026
222.45
225.00
213.61
215.81
-2.85%
15,709
09/14/2026
216.19
224.76
216.17
222.13
+2.27%
14,992
09/11/2026
221.03
221.57
217.05
217.20
-1.72%
2,826
09/10/2026
217.51
224.10
216.79
221.00
+0.81%
117,479
09/09/2026
221.71
222.60
217.83
219.22
-1.52%
14,761
09/08/2026
209.67
224.13
207.25
222.60
-2.37%
15,431
09/04/2026
218.56
229.05
218.56
228.00
+3.39%
67,960
09/03/2026
219.62
221.99
212.50
220.53
+2.03%
13,948
09/02/2026
215.23
216.76
213.30
216.14
-0.23%
4,045
09/01/2026
215.00
217.71
207.11
216.63
0.00%
6,467
08/31/2026
228.00
228.00
214.62
216.63
-5.60%
28,055
08/28/2026
233.87
234.57
229.24
229.48
-2.18%
4,471
08/27/2026
230.28
236.61
230.28
234.59
+0.28%
9,763
08/26/2026
225.00
235.06
225.00
233.94
+2.61%
18,799
08/25/2026
234.20
237.34
228.00
228.00
-1.77%
86,279
08/24/2026
241.02
242.29
228.00
232.10
-5.87%
61,478
08/21/2026
246.99
248.50
239.04
246.57
+0.85%
49,000
08/20/2026
241.18
245.37
241.18
244.50
-0.54%
9,695
08/19/2026
254.58
254.58
241.54
245.83
-2.03%
8,352
08/18/2026
252.52
252.83
247.11
250.92
-2.25%
9,666
08/17/2026
255.00
261.67
251.08
256.69
+0.44%
22,325
08/14/2026
240.01
258.29
240.01
255.56
+4.35%
3,645
08/13/2026
246.76
249.08
244.92
244.92
-0.76%
10,876
08/12/2026
246.00
248.48
245.13
246.78
+0.32%
17,251
08/11/2026
233.01
251.39
233.01
246.00
-0.19%
18,686
08/10/2026
240.00
254.18
240.00
246.47
+0.60%
16,481
08/07/2026
233.01
250.24
233.01
244.99
-2.00%
27,268
08/06/2026
245.61
256.19
245.61
249.99
-2.42%
17,468
08/05/2026
260.00
260.59
254.93
256.20
-0.71%
19,344
08/04/2026
258.28
264.99
246.00
258.04
+4.80%
82,286
08/03/2026
233.70
247.99
233.70
246.22
+2.28%
2,504
07/31/2026
240.48
246.62
232.94
240.72
+2.10%
68,628
07/30/2026
251.51
260.42
232.00
235.77
-7.26%
30,968
07/30/2026
$2.50 Earnings
07/29/2026
248.37
263.69
248.37
254.24
-3.04%
37,512
07/28/2026
268.59
269.94
256.72
262.20
-1.02%
3,641
07/27/2026
250.00
267.53
250.00
264.92
+1.99%
21,046
07/24/2026
257.60
263.11
253.85
259.74
+1.14%
17,819
07/23/2026
250.00
258.44
247.65
256.82
+2.73%
30,173
07/22/2026
251.98
252.00
246.13
250.00
-0.48%
20,975
07/21/2026
226.01
251.20
226.01
251.20
+3.88%
34,213
07/20/2026
245.00
245.00
239.09
241.81
+1.07%
25,471
07/17/2026
234.81
243.93
230.75
239.25
+0.85%
24,107
07/16/2026
225.97
237.47
225.97
237.24
+3.63%
25,422
07/15/2026
228.16
230.64
226.43
228.92
+1.06%
3,312
07/14/2026
228.91
234.10
225.96
226.53
-0.95%
14,923
07/13/2026
238.82
239.77
228.71
228.71
-4.24%
4,088
07/10/2026
241.49
243.00
233.02
238.83
-0.60%
5,007
07/09/2026
238.84
243.35
238.84
240.28
+0.36%
13,083
07/08/2026
239.98
244.48
239.14
239.41
-2.12%
37,038
07/07/2026
235.00
244.60
235.00
244.60
+1.07%
55,933
07/06/2026
220.51
242.43
220.51
242.00
+5.64%
34,924
07/02/2026
225.50
232.50
220.51
229.09
+0.43%
31,401
07/01/2026
230.94
230.97
225.50
228.12
-0.63%
1,450
06/30/2026
239.89
239.89
227.40
229.57
-1.01%
12,345
06/29/2026
220.50
240.00
220.50
231.91
+1.35%
40,485
06/26/2026
220.50
228.81
220.50
228.81
+2.16%
24,085
06/25/2026
215.77
229.10
215.77
223.97
+0.89%
8,115
06/24/2026
224.93
224.93
219.71
222.00
-1.10%
40,243
06/23/2026
217.08
224.47
216.23
224.47
+0.96%
35,741
06/22/2026
215.00
222.73
215.00
222.33
+4.26%
7,737
06/18/2026
210.51
219.27
210.51
213.25
-0.80%
50,615
06/17/2026
218.60
224.00
214.98
214.98
-2.28%
46,567
06/16/2026
221.72
222.11
214.50
219.99
-1.51%
3,855
06/15/2026
228.00
228.00
221.50
223.36
+0.73%
19,728
06/12/2026
228.00
228.00
217.14
221.75
-1.08%
28,322
06/11/2026
216.90
226.81
215.00
224.18
+3.44%
16,704
06/10/2026
218.77
221.75
214.37
216.72
-0.94%
107,162
06/09/2026
219.22
223.00
209.20
218.77
+1.64%
21,081
06/08/2026
213.01
224.76
213.01
215.24
-1.60%
7,506
06/05/2026
230.39
231.10
216.77
218.74
-5.06%
32,769
06/04/2026
231.00
235.21
230.04
230.39
-0.99%
66,465
06/03/2026
253.51
253.51
228.00
232.69
-0.67%
48,072
06/02/2026
228.01
237.42
228.01
234.26
-0.30%
46,888
06/01/2026
229.73
235.58
221.55
234.96
+4.43%
47,376
05/29/2026
210.52
225.00
210.52
225.00
+4.02%
49,017
05/28/2026
210.50
217.51
208.00
216.31
+2.76%
13,348
05/27/2026
215.00
215.00
208.77
210.49
-0.86%
21,142
05/26/2026
221.81
221.81
212.33
212.33
-1.04%
25,362
05/22/2026
212.00
214.56
208.92
214.56
+2.05%
21,890
05/21/2026
205.35
212.88
200.51
210.26
+2.46%
40,010
05/20/2026
193.57
206.24
193.57
205.21
+5.79%
36,640
05/19/2026
188.90
195.57
188.90
193.98
+1.19%
45,115
05/18/2026
189.01
195.61
188.05
191.69
+1.05%
2,759
05/15/2026
193.23
193.23
189.35
189.70
-3.13%
5,420
05/14/2026
201.99
201.99
193.77
195.83
+0.33%
4,748
05/13/2026
196.81
197.69
193.80
195.18
-1.23%
6,398