• N/A
    Market Cap
  • 169.99%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +4.62%
    Low Price$210.49
    High Price$234.96
  • 3 Months
    +29.03%
    Low Price$166.00
    High Price$234.96
  • 1 Year
    +169.99%
    Low Price$83.14
    High Price$234.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
217.08
224.47
216.23
224.47
+0.96%
35,741
06/22/2026
215.00
222.73
215.00
222.33
+4.26%
7,737
06/18/2026
210.51
219.27
210.51
213.25
-0.80%
50,615
06/17/2026
218.60
224.00
214.98
214.98
-2.28%
46,567
06/16/2026
221.72
222.11
214.50
219.99
-1.51%
3,855
06/15/2026
228.00
228.00
221.50
223.36
+0.73%
19,728
06/12/2026
228.00
228.00
217.14
221.75
-1.08%
28,322
06/11/2026
216.90
226.81
215.00
224.18
+3.44%
16,704
06/10/2026
218.77
221.75
214.37
216.72
-0.94%
107,162
06/09/2026
219.22
223.00
209.20
218.77
+1.64%
21,081
06/08/2026
213.01
224.76
213.01
215.24
-1.60%
7,506
06/05/2026
230.39
231.10
216.77
218.74
-5.06%
32,769
06/04/2026
231.00
235.21
230.04
230.39
-0.99%
66,465
06/03/2026
253.51
253.51
228.00
232.69
-0.67%
48,072
06/02/2026
228.01
237.42
228.01
234.26
-0.30%
46,888
06/01/2026
229.73
235.58
221.55
234.96
+4.43%
47,376
05/29/2026
210.52
225.00
210.52
225.00
+4.02%
49,017
05/28/2026
210.50
217.51
208.00
216.31
+2.76%
13,348
05/27/2026
215.00
215.00
208.77
210.49
-0.86%
21,142
05/26/2026
221.81
221.81
212.33
212.33
-1.04%
25,362
05/22/2026
212.00
214.56
208.92
214.56
+2.05%
21,890
05/21/2026
205.35
212.88
200.51
210.26
+2.46%
40,010
05/20/2026
193.57
206.24
193.57
205.21
+5.79%
36,640
05/19/2026
188.90
195.57
188.90
193.98
+1.19%
45,115
05/18/2026
189.01
195.61
188.05
191.69
+1.05%
2,759
05/15/2026
193.23
193.23
189.35
189.70
-3.13%
5,420
05/14/2026
201.99
201.99
193.77
195.83
+0.33%
4,748
05/13/2026
196.81
197.69
193.80
195.18
-1.23%
6,398
05/12/2026
197.57
204.86
192.61
197.62
-1.60%
5,049
05/11/2026
204.19
216.20
200.84
200.84
-5.25%
18,216
05/08/2026
211.01
215.27
210.94
211.97
-0.93%
8,543
05/07/2026
218.46
219.38
213.78
213.96
-1.56%
6,535
05/06/2026
208.69
217.76
207.25
217.34
+4.44%
21,850
05/05/2026
205.20
209.42
205.12
208.11
+1.41%
11,080
05/04/2026
204.00
215.25
204.00
205.22
-2.31%
20,238
05/01/2026
210.36
218.42
203.93
210.08
-1.14%
8,878
04/30/2026
180.00
212.50
180.00
212.50
+21.38%
63,452
04/30/2026
$1.81 Earnings
04/29/2026
171.77
178.17
169.77
175.07
+1.23%
8,512
04/28/2026
175.64
179.15
172.77
172.95
-1.53%
17,507
04/27/2026
177.77
191.84
174.00
175.64
-1.20%
8,546
04/24/2026
181.23
181.23
176.00
177.77
-1.22%
6,058
04/23/2026
179.30
191.40
179.30
179.96
-1.77%
31,355
04/22/2026
199.77
199.77
182.26
183.20
-2.49%
9,671
04/21/2026
196.54
196.54
186.72
187.87
-2.50%
6,726
04/20/2026
199.21
199.21
190.57
192.69
-1.34%
6,582
04/17/2026
193.80
198.32
193.02
195.31
+2.80%
26,627
04/16/2026
197.72
197.91
185.81
189.98
-3.03%
21,691
04/15/2026
202.33
202.61
194.29
195.92
-2.79%
22,335
04/14/2026
186.56
201.81
186.56
201.54
+8.27%
11,886
04/13/2026
186.99
187.98
181.48
186.14
-0.23%
8,221
04/10/2026
189.27
189.72
184.08
186.57
-0.93%
10,325
04/09/2026
187.00
190.19
187.00
188.32
+0.34%
15,797
04/08/2026
187.68
188.03
186.40
187.69
+6.68%
22,911
04/07/2026
189.33
189.33
174.74
175.93
-2.94%
4,285
04/06/2026
177.00
181.70
175.09
181.26
+2.41%
9,721
04/02/2026
165.06
179.59
165.06
177.00
-4.38%
19,834
04/01/2026
185.00
187.62
184.84
185.11
+4.68%
13,308
03/31/2026
167.26
176.83
167.26
176.83
+6.52%
20,374
03/30/2026
174.19
174.19
166.00
166.00
-2.43%
8,762
03/27/2026
171.03
172.68
168.87
170.14
-2.47%
11,005
03/26/2026
177.00
178.72
174.45
174.45
-2.43%
7,475
03/25/2026
179.35
179.70
177.96
178.79
+4.08%
6,941
03/24/2026
172.73
172.73
168.31
171.78
-1.26%
23,161
03/23/2026
171.24
178.58
171.16
173.97
+3.74%
6,880
03/20/2026
177.05
177.05
167.57
167.70
-4.15%
59,157
03/19/2026
176.11
176.66
172.15
174.96
-1.35%
7,901
03/18/2026
187.00
187.00
177.09
177.35
-4.20%
7,826
03/17/2026
181.00
185.66
181.00
185.13
+2.42%
15,282
03/16/2026
180.52
182.89
178.68
180.75
+1.87%
10,839
03/13/2026
180.10
180.10
176.41
177.43
-0.38%
20,632
03/12/2026
193.77
193.77
177.95
178.11
-3.91%
17,199
03/11/2026
185.00
185.76
182.41
185.36
+2.40%
39,228
03/10/2026
185.00
185.00
180.10
181.01
+2.77%
11,556
03/09/2026
175.00
176.14
167.00
176.14
-2.71%
35,588
03/06/2026
188.34
188.34
181.01
181.04
-5.35%
42,196
03/05/2026
201.50
201.50
190.77
191.27
-5.94%
24,404
03/04/2026
198.80
204.45
198.80
203.35
+3.20%
16,546
03/03/2026
195.68
200.55
192.51
197.04
-2.56%
16,736
03/02/2026
201.00
206.14
200.98
202.22
-2.01%
28,255
02/27/2026
201.05
206.36
201.05
206.36
+1.52%
29,962
02/26/2026
198.59
203.26
198.59
203.26
+1.87%
14,975
02/25/2026
200.00
200.00
196.50
199.54
+0.23%
11,887
02/24/2026
191.67
199.14
191.67
199.08
+3.39%
13,658
02/23/2026
202.50
203.71
191.52
192.56
-4.79%
48,325
02/20/2026
200.54
205.65
200.37
202.25
+1.41%
32,269
02/19/2026
199.00
201.87
198.85
199.44
+1.46%
15,925
02/18/2026
189.77
197.14
189.77
196.57
+5.75%
7,859
02/17/2026
180.00
189.74
180.00
185.88
+3.11%
50,767
02/13/2026
178.82
181.82
174.17
180.28
+0.55%
26,820
02/12/2026
188.52
189.11
177.40
179.29
-2.59%
31,264
02/12/2026
$4.80 Earnings
02/11/2026
190.00
192.02
183.58
184.06
-0.48%
18,781
02/10/2026
186.77
188.88
184.96
184.96
-0.02%
11,875
02/09/2026
182.59
185.29
181.85
185.00
+1.85%
10,792
02/06/2026
177.42
181.64
177.42
181.64
+5.33%
27,532
02/05/2026
175.76
175.76
172.15
172.44
-3.04%
30,943
02/04/2026
179.00
179.09
176.54
177.84
+0.55%
17,033
02/03/2026
174.06
178.52
174.06
176.86
+3.74%
6,515
02/02/2026
171.91
175.04
170.48
170.49
-0.64%
25,497