• N/A
    Market Cap
  • -33.08%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -1.05%
    Low Price$79.77
    High Price$83.72
  • 3 Months
    -4.45%
    Low Price$79.77
    High Price$91.40
  • 1 Year
    -33.08%
    Low Price$79.77
    High Price$129.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.12
82.12
82.12
82.12
-1.91%
243
06/15/2026
83.78
83.78
81.45
83.72
+1.33%
1,548
06/12/2026
82.62
82.62
82.62
82.62
+1.90%
8,970
06/10/2026
80.94
81.08
80.94
81.08
+0.66%
1,824
06/09/2026
80.54
80.54
80.54
80.54
+0.97%
854
06/08/2026
79.77
79.77
79.77
79.77
-0.59%
6,260
06/05/2026
80.24
80.24
80.24
80.24
-1.43%
148
06/01/2026
81.40
81.40
81.40
81.40
-1.92%
929
05/22/2026
82.99
82.99
82.99
82.99
-2.36%
121
05/21/2026
83.30
85.00
83.30
85.00
+3.38%
630
05/18/2026
82.22
82.22
82.22
82.22
0.00%
296
05/15/2026
82.44
82.44
82.22
82.22
-1.37%
323
05/14/2026
83.36
83.36
83.36
83.36
+2.27%
192
05/13/2026
81.44
81.51
81.44
81.51
-1.27%
3,114
05/12/2026
82.56
82.56
82.56
82.56
-0.09%
2,458
05/11/2026
82.64
82.64
82.64
82.64
-2.50%
169
05/07/2026
84.76
84.76
84.76
84.76
+4.33%
828
05/05/2026
81.25
81.25
81.25
81.25
-3.38%
350
05/04/2026
82.26
84.09
82.26
84.09
+3.05%
517
04/29/2026
81.60
81.60
81.60
81.60
-2.58%
16,765
04/28/2026
83.77
83.77
83.77
83.77
-1.70%
10,512
04/27/2026
84.25
85.22
84.25
85.22
-5.55%
73,887
04/27/2026
$1.17 Dividend
04/17/2026
92.48
92.48
90.22
90.22
+2.87%
1,855
04/14/2026
87.71
87.71
87.71
87.71
+3.19%
526
04/13/2026
84.93
86.03
84.93
85.00
-2.54%
2,425
04/10/2026
87.22
87.22
87.22
87.22
+0.82%
237
04/08/2026
86.51
86.51
86.51
86.51
-1.15%
200
04/06/2026
87.51
87.51
87.51
87.51
+1.63%
213
04/02/2026
86.11
86.11
86.11
86.11
+2.40%
353
03/26/2026
84.09
84.09
84.09
84.09
-0.38%
894
03/25/2026
84.41
84.41
84.41
84.41
+1.87%
145
03/24/2026
82.86
82.86
82.86
82.86
-3.59%
3,929
03/20/2026
85.94
85.94
85.94
85.94
+2.42%
234
03/18/2026
83.91
83.91
83.91
83.91
-2.05%
218
03/17/2026
85.67
85.67
85.67
85.67
-1.46%
180
03/16/2026
86.94
86.94
86.94
86.94
-2.28%
353
03/12/2026
88.97
88.97
88.97
88.97
-2.41%
231
03/11/2026
91.40
91.40
91.17
91.17
-1.19%
1,227
03/10/2026
92.27
92.27
92.27
92.27
-2.16%
1,183
03/06/2026
94.31
94.31
94.31
94.31
-14.10%
368
03/02/2026
120.81
120.81
109.80
109.80
-2.63%
1,302
02/02/2026
112.76
112.76
112.76
112.76
-4.02%
127
01/29/2026
117.48
117.48
117.48
117.48
+2.58%
550
01/28/2026
114.52
114.52
114.52
114.52
-0.42%
225
01/22/2026
115.01
115.01
115.01
115.01
+4.20%
2,183
01/16/2026
110.37
110.37
110.37
110.37
+1.60%
275
01/14/2026
108.63
108.63
108.63
108.63
-6.31%
3,793
01/13/2026
115.95
115.95
115.95
115.95
+9.51%
127
01/09/2026
105.88
105.88
105.88
105.88
-1.61%
313
01/05/2026
107.60
107.60
107.60
107.60
-0.48%
906
01/02/2026
108.12
108.12
108.12
108.12
+2.13%
108,151
12/30/2025
104.79
105.86
104.79
105.86
+0.93%
4,050
12/26/2025
104.89
104.89
104.89
104.89
-3.41%
453
12/18/2025
108.59
108.59
108.59
108.59
+1.75%
147
12/15/2025
106.73
106.73
106.73
106.73
-0.82%
302
12/12/2025
105.63
108.63
105.63
107.60
+3.50%
950
12/09/2025
102.39
104.50
102.39
103.97
+0.51%
7,725
12/08/2025
104.55
104.55
103.44
103.44
-0.54%
21,974
12/03/2025
104.00
104.00
104.00
104.00
+2.13%
160
12/02/2025
103.24
103.24
101.83
101.83
-2.24%
1,817
12/01/2025
104.16
104.16
104.16
104.16
-0.46%
666
11/25/2025
105.43
105.44
104.64
104.64
+3.92%
6,025
11/21/2025
102.26
102.26
100.69
100.69
+2.00%
708
11/20/2025
98.72
98.72
98.72
98.72
-1.97%
20,079
11/19/2025
101.78
101.78
100.70
100.70
-0.38%
2,160
11/18/2025
101.58
101.58
101.09
101.09
-1.54%
200
11/17/2025
102.67
102.67
102.67
102.67
-6.12%
700
11/13/2025
109.36
109.36
109.36
109.36
+4.46%
166
11/11/2025
104.69
104.69
104.69
104.69
+0.14%
300
11/06/2025
104.54
104.54
104.54
104.54
-0.08%
610
11/05/2025
104.63
104.63
104.63
104.63
+1.89%
460
11/03/2025
102.69
102.69
102.69
102.69
-2.42%
6,705
10/30/2025
102.90
105.94
102.90
105.23
+1.04%
1,517
10/29/2025
104.64
104.64
104.15
104.15
-3.83%
350
10/27/2025
108.29
108.29
108.29
108.29
-1.20%
275
10/24/2025
108.78
109.61
108.78
109.61
-1.04%
1,069
10/23/2025
110.76
110.76
110.76
110.76
+2.94%
150
10/21/2025
107.60
107.60
107.60
107.60
-2.60%
200
10/20/2025
107.84
110.48
107.84
110.48
+7.28%
375
10/15/2025
102.99
102.99
102.98
102.98
-0.65%
286
10/14/2025
103.66
103.66
103.66
103.66
-1.86%
100
10/10/2025
105.62
105.62
105.62
105.62
+1.87%
155
10/09/2025
103.69
103.69
103.69
103.69
-0.12%
1,000
10/02/2025
103.81
103.81
103.81
103.81
-6.15%
17,541
09/10/2025
110.61
110.61
110.61
110.61
-1.63%
369
09/09/2025
112.44
112.44
112.44
112.44
-0.25%
13,805
09/05/2025
114.23
115.75
112.72
112.72
-0.73%
735
08/29/2025
115.94
115.94
113.56
113.56
+3.17%
1,083
08/06/2025
110.07
110.07
110.07
110.07
-6.58%
539
08/05/2025
118.71
118.71
117.82
117.82
-5.69%
313
07/29/2025
123.95
124.93
123.95
124.93
-1.80%
447
07/28/2025
128.22
128.22
127.23
127.23
+0.19%
278
07/23/2025
126.29
127.31
126.29
126.98
+0.89%
671
07/17/2025
126.25
126.25
125.87
125.87
+0.70%
332
07/15/2025
124.99
124.99
124.99
124.99
-2.13%
782
07/14/2025
127.71
127.71
127.71
127.71
+2.92%
122
07/01/2025
122.78
124.09
122.78
124.09
-0.30%
994
06/30/2025
124.46
124.46
124.46
124.46
-1.50%
351
06/27/2025
126.35
126.35
126.35
126.35
+5.35%
130