• N/A
    Market Cap
  • -19.16%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.62%
    Low Price$17.66
    High Price$18.97
  • 3 Months
    +9.74%
    Low Price$15.68
    High Price$18.97
  • 1 Year
    -19.16%
    Low Price$15.68
    High Price$25.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.46
18.66
18.46
18.61
+1.36%
43,635
08/20/2026
18.34
18.40
18.21
18.36
+0.88%
56,534
08/19/2026
18.00
18.22
18.00
18.20
+2.08%
49,955
08/18/2026
17.86
17.97
17.80
17.83
+0.97%
92,716
08/17/2026
17.82
17.82
17.64
17.66
-2.71%
141,814
08/14/2026
18.26
18.30
18.10
18.15
-0.17%
72,658
08/13/2026
18.29
18.34
18.11
18.18
-0.11%
41,268
08/12/2026
18.14
18.30
18.07
18.20
-1.36%
25,903
08/11/2026
18.46
18.57
18.39
18.45
+0.27%
68,849
08/10/2026
18.35
18.52
18.18
18.40
-2.02%
122,341
08/07/2026
18.64
18.86
18.64
18.78
-0.27%
53,053
08/06/2026
18.90
19.01
18.74
18.83
-0.74%
57,401
08/05/2026
18.81
19.00
18.64
18.97
+4.81%
66,639
08/04/2026
18.00
18.31
17.92
18.10
-0.60%
79,134
08/03/2026
18.26
18.61
18.17
18.21
-2.15%
44,764
07/31/2026
18.41
18.63
18.41
18.61
-0.32%
91,798
07/30/2026
18.72
18.72
18.57
18.67
-0.32%
64,484
07/29/2026
18.33
18.82
18.30
18.73
+1.96%
110,914
07/28/2026
18.36
18.47
18.31
18.37
+1.66%
49,294
07/27/2026
17.98
18.21
17.96
18.07
+2.09%
153,222
07/24/2026
17.74
17.79
17.63
17.70
+0.06%
116,992
07/23/2026
17.76
17.77
17.63
17.69
-1.89%
316,552
07/22/2026
18.20
18.20
17.93
18.03
+0.39%
87,966
07/21/2026
17.89
17.97
17.81
17.96
-0.44%
174,558
07/20/2026
17.97
18.14
17.92
18.04
-0.72%
334,722
07/17/2026
18.34
18.41
18.11
18.17
-0.71%
142,489
07/16/2026
18.07
18.39
18.07
18.30
+1.50%
190,821
07/15/2026
17.71
18.08
17.71
18.03
+1.35%
100,786
07/14/2026
17.78
17.85
17.72
17.79
-0.95%
238,353
07/13/2026
18.25
18.27
17.95
17.96
+1.02%
141,604
07/10/2026
17.76
17.90
17.76
17.78
+1.02%
92,341
07/09/2026
17.47
17.62
17.43
17.60
-0.34%
342,351
07/08/2026
17.61
17.68
17.44
17.66
-1.29%
191,495
07/07/2026
18.09
18.09
17.84
17.89
+2.82%
149,692
07/06/2026
17.41
17.41
17.17
17.40
-1.19%
274,625
07/02/2026
17.72
17.78
17.47
17.61
+0.97%
131,944
07/01/2026
17.32
17.72
17.30
17.44
+0.75%
202,695
06/30/2026
17.18
17.39
17.15
17.31
+0.29%
1,139,025
06/29/2026
17.17
17.27
17.09
17.26
-0.35%
492,722
06/26/2026
16.90
17.56
16.90
17.32
+2.18%
4,507,216
06/25/2026
16.75
17.08
16.75
16.95
+0.59%
781,484
06/24/2026
16.68
16.98
16.64
16.85
+4.01%
192,330
06/23/2026
16.29
16.29
16.17
16.20
-0.43%
342,898
06/22/2026
16.27
16.56
16.21
16.27
-2.40%
377,758
06/18/2026
16.47
16.76
16.47
16.67
+1.83%
291,293
06/17/2026
16.62
16.70
16.35
16.37
-0.04%
184,546
06/16/2026
16.29
16.46
16.26
16.38
-0.26%
225,235
06/15/2026
16.58
16.58
16.31
16.42
+0.18%
338,234
06/12/2026
16.40
16.40
16.27
16.39
+0.61%
116,970
06/11/2026
16.18
16.36
15.97
16.29
-0.31%
145,606
06/10/2026
16.17
16.35
16.14
16.34
+0.18%
92,755
06/09/2026
16.21
16.44
16.21
16.31
+2.97%
249,379
06/08/2026
16.00
16.04
15.78
15.84
-1.61%
526,577
06/05/2026
16.16
16.21
16.07
16.10
+2.55%
136,094
06/04/2026
15.81
15.81
15.55
15.70
+0.16%
517,417
06/03/2026
15.67
15.86
15.62
15.68
-1.04%
418,769
06/02/2026
15.95
15.97
15.81
15.84
-0.94%
361,936
06/01/2026
16.05
16.20
15.92
15.99
-1.42%
482,778
05/29/2026
16.20
16.43
16.00
16.22
-3.11%
259,606
05/28/2026
16.78
17.00
16.69
16.74
-1.65%
142,096
05/27/2026
17.09
17.19
16.93
17.02
+2.41%
207,925
05/26/2026
16.82
16.82
16.49
16.62
-1.36%
181,287
05/22/2026
16.77
16.85
16.70
16.85
-0.64%
123,054
05/21/2026
16.73
16.96
16.63
16.96
+0.65%
362,748
05/20/2026
16.33
16.95
16.29
16.85
+3.18%
148,284
05/19/2026
16.23
16.48
16.21
16.33
-0.79%
330,811
05/18/2026
16.35
16.50
16.26
16.46
+1.11%
511,665
05/15/2026
16.33
16.44
16.22
16.28
-1.15%
183,990
05/14/2026
16.48
16.67
16.41
16.47
+0.61%
545,911
05/13/2026
16.39
16.51
16.30
16.37
-2.27%
213,941
05/12/2026
16.69
16.79
16.58
16.75
+1.64%
275,187
05/11/2026
16.80
16.80
16.45
16.48
-3.29%
239,866
05/08/2026
17.07
17.08
16.96
17.04
-0.47%
171,971
05/07/2026
17.16
17.21
17.05
17.12
+0.29%
437,834
05/06/2026
17.06
17.11
16.98
17.07
+2.40%
142,146
05/05/2026
16.55
16.69
16.47
16.67
+1.40%
191,385
05/04/2026
16.62
16.67
16.42
16.44
-0.72%
359,888
05/01/2026
16.70
16.97
16.56
16.56
-0.18%
82,677
04/30/2026
16.35
16.75
16.31
16.59
+1.16%
475,439
04/29/2026
16.55
16.79
16.28
16.40
-2.61%
331,195
04/28/2026
17.09
17.21
16.84
16.84
-1.29%
280,516
04/27/2026
17.00
17.27
16.92
17.06
-0.04%
899,868
04/27/2026
$0.23 Dividend
04/24/2026
17.09
17.19
16.97
17.07
-0.35%
123,275
04/23/2026
17.36
17.36
16.87
17.13
-1.70%
416,212
04/22/2026
17.32
17.43
17.14
17.42
+1.03%
207,478
04/21/2026
17.33
17.56
17.24
17.24
-5.31%
361,186
04/20/2026
17.93
18.21
17.89
18.21
+0.65%
707,185
04/17/2026
18.25
18.45
18.00
18.09
+1.89%
324,061
04/16/2026
17.81
18.00
17.62
17.76
-0.06%
560,324
04/15/2026
17.64
17.78
17.59
17.77
+0.84%
176,361
04/14/2026
17.52
17.66
17.50
17.62
+1.19%
203,902
04/13/2026
17.06
17.42
17.04
17.41
+0.23%
654,016
04/10/2026
17.60
17.61
17.32
17.37
-0.73%
93,842
04/09/2026
17.23
17.57
17.18
17.50
-0.50%
183,510
04/08/2026
17.77
17.77
17.39
17.59
+4.09%
285,823
04/07/2026
17.04
17.06
16.67
16.90
-2.00%
484,580
04/06/2026
17.16
17.28
17.11
17.24
+0.58%
464,197
04/02/2026
17.05
17.21
17.01
17.15
-1.31%
407,617
04/01/2026
17.63
17.63
17.25
17.37
-0.79%
132,864