• N/A
    Market Cap
  • -16.76%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +6.24%
    Low Price$16.97
    High Price$18.57
  • 3 Months
    +3.00%
    Low Price$16.97
    High Price$18.97
  • 1 Year
    -15.66%
    Low Price$15.68
    High Price$25.38
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.28
18.65
18.28
18.57
+1.59%
111,929
10/21/2026
18.62
18.62
18.19
18.28
-0.71%
191,676
10/20/2026
18.31
18.54
18.27
18.41
+0.66%
76,443
10/19/2026
18.19
18.38
18.19
18.29
-0.16%
147,695
10/16/2026
18.21
18.39
18.15
18.32
+0.27%
118,171
10/15/2026
18.43
18.43
18.21
18.27
+1.00%
117,435
10/14/2026
17.99
18.11
17.86
18.09
+1.52%
88,746
10/13/2026
17.80
17.84
17.76
17.82
+0.96%
212,608
10/12/2026
17.58
17.75
17.58
17.65
+0.57%
88,341
10/09/2026
17.66
17.66
17.40
17.55
+0.17%
109,461
10/08/2026
17.29
17.52
17.21
17.52
+1.62%
128,184
10/07/2026
17.22
17.39
17.18
17.24
+0.64%
112,896
10/06/2026
17.15
17.27
17.00
17.13
+0.76%
100,658
10/05/2026
16.92
17.02
16.88
17.00
+0.18%
165,834
10/02/2026
17.01
17.03
16.89
16.97
-0.24%
100,661
10/01/2026
17.10
17.23
16.93
17.01
-1.90%
252,721
09/30/2026
17.71
17.71
17.31
17.34
-1.53%
110,832
09/29/2026
17.67
17.67
17.50
17.61
-1.41%
80,380
09/28/2026
17.56
17.94
17.48
17.86
-0.49%
493,609
09/25/2026
17.93
17.95
17.81
17.95
+1.30%
117,808
09/24/2026
17.87
17.91
17.57
17.72
+2.78%
252,599
09/23/2026
17.37
17.40
17.17
17.24
-1.37%
84,954
09/22/2026
17.43
17.55
17.38
17.48
+2.16%
131,935
09/21/2026
17.08
17.17
16.97
17.11
+0.47%
177,763
09/18/2026
17.01
17.21
16.93
17.03
-0.82%
187,449
09/17/2026
17.37
17.37
17.13
17.17
+0.73%
166,484
09/16/2026
17.30
17.30
17.01
17.05
-0.61%
240,488
09/15/2026
17.13
17.21
17.04
17.15
-0.80%
263,812
09/14/2026
17.30
17.39
17.19
17.29
+1.63%
202,361
09/11/2026
17.18
17.18
16.91
17.01
-0.03%
204,475
09/10/2026
17.15
17.18
16.98
17.02
-2.21%
137,310
09/09/2026
17.53
17.55
17.32
17.40
-2.16%
57,504
09/08/2026
17.89
17.97
17.75
17.79
+0.42%
90,961
09/04/2026
17.57
17.82
17.56
17.71
-0.67%
84,930
09/03/2026
17.96
17.96
17.76
17.83
-0.12%
99,267
09/02/2026
17.81
17.93
17.76
17.85
-0.39%
142,232
09/01/2026
18.24
18.24
17.92
17.92
-2.50%
119,756
08/31/2026
18.50
18.50
18.35
18.38
-1.45%
65,155
08/28/2026
18.88
18.92
18.62
18.65
-0.64%
57,090
08/27/2026
18.71
18.82
18.68
18.77
-0.48%
54,960
08/26/2026
18.91
18.94
18.83
18.86
+0.69%
28,796
08/25/2026
18.86
18.87
18.68
18.73
-1.27%
39,881
08/24/2026
18.90
19.14
18.90
18.97
+1.93%
43,130
08/21/2026
18.46
18.66
18.46
18.61
+1.36%
43,635
08/20/2026
18.34
18.40
18.21
18.36
+0.88%
56,534
08/19/2026
18.00
18.22
18.00
18.20
+2.08%
49,955
08/18/2026
17.86
17.97
17.80
17.83
+0.97%
92,716
08/17/2026
17.82
17.82
17.64
17.66
-2.71%
141,814
08/14/2026
18.26
18.30
18.10
18.15
-0.17%
72,658
08/13/2026
18.29
18.34
18.11
18.18
-0.11%
41,268
08/12/2026
18.14
18.30
18.07
18.20
-1.36%
25,903
08/11/2026
18.46
18.57
18.39
18.45
+0.27%
68,849
08/10/2026
18.35
18.52
18.18
18.40
-2.02%
122,341
08/07/2026
18.64
18.86
18.64
18.78
-0.27%
53,053
08/06/2026
18.90
19.01
18.74
18.83
-0.74%
57,401
08/05/2026
18.81
19.00
18.64
18.97
+4.81%
66,639
08/04/2026
18.00
18.31
17.92
18.10
-0.60%
79,134
08/03/2026
18.26
18.61
18.17
18.21
-2.15%
44,764
07/31/2026
18.41
18.63
18.41
18.61
-0.32%
91,798
07/30/2026
18.72
18.72
18.57
18.67
-0.32%
64,484
07/29/2026
18.33
18.82
18.30
18.73
+1.96%
110,914
07/28/2026
18.36
18.47
18.31
18.37
+1.66%
49,294
07/27/2026
17.98
18.21
17.96
18.07
+2.09%
153,222
07/24/2026
17.74
17.79
17.63
17.70
+0.06%
116,992
07/23/2026
17.76
17.77
17.63
17.69
-1.89%
316,552
07/22/2026
18.20
18.20
17.93
18.03
+0.39%
87,966
07/21/2026
17.89
17.97
17.81
17.96
-0.44%
174,558
07/20/2026
17.97
18.14
17.92
18.04
-0.72%
334,722
07/17/2026
18.34
18.41
18.11
18.17
-0.71%
142,489
07/16/2026
18.07
18.39
18.07
18.30
+1.50%
190,821
07/15/2026
17.71
18.08
17.71
18.03
+1.35%
100,786
07/14/2026
17.78
17.85
17.72
17.79
-0.95%
238,353
07/13/2026
18.25
18.27
17.95
17.96
+1.02%
141,604
07/10/2026
17.76
17.90
17.76
17.78
+1.02%
92,341
07/09/2026
17.47
17.62
17.43
17.60
-0.34%
342,351
07/08/2026
17.61
17.68
17.44
17.66
-1.29%
191,495
07/07/2026
18.09
18.09
17.84
17.89
+2.82%
149,692
07/06/2026
17.41
17.41
17.17
17.40
-1.19%
274,625
07/02/2026
17.72
17.78
17.47
17.61
+0.97%
131,944
07/01/2026
17.32
17.72
17.30
17.44
+0.75%
202,695
06/30/2026
17.18
17.39
17.15
17.31
+0.29%
1,139,025
06/29/2026
17.17
17.27
17.09
17.26
-0.35%
492,722
06/26/2026
16.90
17.56
16.90
17.32
+2.18%
4,507,216
06/25/2026
16.75
17.08
16.75
16.95
+0.59%
781,484
06/24/2026
16.68
16.98
16.64
16.85
+4.01%
192,330
06/23/2026
16.29
16.29
16.17
16.20
-0.43%
342,898
06/22/2026
16.27
16.56
16.21
16.27
-2.40%
377,758
06/18/2026
16.47
16.76
16.47
16.67
+1.83%
291,293
06/17/2026
16.62
16.70
16.35
16.37
-0.04%
184,546
06/16/2026
16.29
16.46
16.26
16.38
-0.26%
225,235
06/15/2026
16.58
16.58
16.31
16.42
+0.18%
338,234
06/12/2026
16.40
16.40
16.27
16.39
+0.61%
116,970
06/11/2026
16.18
16.36
15.97
16.29
-0.31%
145,606
06/10/2026
16.17
16.35
16.14
16.34
+0.18%
92,755
06/09/2026
16.21
16.44
16.21
16.31
+2.97%
249,379
06/08/2026
16.00
16.04
15.78
15.84
-1.61%
526,577
06/05/2026
16.16
16.21
16.07
16.10
+2.55%
136,094
06/04/2026
15.81
15.81
15.55
15.70
+0.16%
517,417
06/03/2026
15.67
15.86
15.62
15.68
-1.04%
418,769
06/02/2026
15.95
15.97
15.81
15.84
-0.94%
361,936