• N/A
    Market Cap
  • -33.71%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -3.44%
    Low Price$15.68
    High Price$17.02
  • 3 Months
    -1.36%
    Low Price$15.68
    High Price$18.46
  • 1 Year
    -33.71%
    Low Price$15.68
    High Price$26.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.29
16.29
16.17
16.20
-0.43%
342,898
06/22/2026
16.27
16.56
16.21
16.27
-2.40%
377,758
06/18/2026
16.47
16.76
16.47
16.67
+1.83%
291,293
06/17/2026
16.62
16.70
16.35
16.37
-0.04%
184,546
06/16/2026
16.29
16.46
16.26
16.38
-0.26%
225,235
06/15/2026
16.58
16.58
16.31
16.42
+0.18%
338,234
06/12/2026
16.40
16.40
16.27
16.39
+0.61%
116,970
06/11/2026
16.18
16.36
15.97
16.29
-0.31%
145,606
06/10/2026
16.17
16.35
16.14
16.34
+0.18%
92,755
06/09/2026
16.21
16.44
16.21
16.31
+2.97%
249,379
06/08/2026
16.00
16.04
15.78
15.84
-1.61%
526,577
06/05/2026
16.16
16.21
16.07
16.10
+2.55%
136,094
06/04/2026
15.81
15.81
15.55
15.70
+0.16%
517,417
06/03/2026
15.67
15.86
15.62
15.68
-1.04%
418,769
06/02/2026
15.95
15.97
15.81
15.84
-0.94%
361,936
06/01/2026
16.05
16.20
15.92
15.99
-1.42%
482,778
05/29/2026
16.20
16.43
16.00
16.22
-3.11%
259,606
05/28/2026
16.78
17.00
16.69
16.74
-1.65%
142,096
05/27/2026
17.09
17.19
16.93
17.02
+2.41%
207,925
05/26/2026
16.82
16.82
16.49
16.62
-1.36%
181,287
05/22/2026
16.77
16.85
16.70
16.85
-0.64%
123,054
05/21/2026
16.73
16.96
16.63
16.96
+0.65%
362,748
05/20/2026
16.33
16.95
16.29
16.85
+3.18%
148,284
05/19/2026
16.23
16.48
16.21
16.33
-0.79%
330,811
05/18/2026
16.35
16.50
16.26
16.46
+1.11%
511,665
05/15/2026
16.33
16.44
16.22
16.28
-1.15%
183,990
05/14/2026
16.48
16.67
16.41
16.47
+0.61%
545,911
05/13/2026
16.39
16.51
16.30
16.37
-2.27%
213,941
05/12/2026
16.69
16.79
16.58
16.75
+1.64%
275,187
05/11/2026
16.80
16.80
16.45
16.48
-3.29%
239,866
05/08/2026
17.07
17.08
16.96
17.04
-0.47%
171,971
05/07/2026
17.16
17.21
17.05
17.12
+0.29%
437,834
05/06/2026
17.06
17.11
16.98
17.07
+2.40%
142,146
05/05/2026
16.55
16.69
16.47
16.67
+1.40%
191,385
05/04/2026
16.62
16.67
16.42
16.44
-0.72%
359,888
05/01/2026
16.70
16.97
16.56
16.56
-0.18%
82,677
04/30/2026
16.35
16.75
16.31
16.59
+1.16%
475,439
04/29/2026
16.55
16.79
16.28
16.40
-2.61%
331,195
04/28/2026
17.09
17.21
16.84
16.84
-1.29%
280,516
04/27/2026
17.00
17.27
16.92
17.06
-0.04%
899,868
04/27/2026
$0.23 Dividend
04/24/2026
17.09
17.19
16.97
17.07
-0.35%
123,275
04/23/2026
17.36
17.36
16.87
17.13
-1.70%
416,212
04/22/2026
17.32
17.43
17.14
17.42
+1.03%
207,478
04/21/2026
17.33
17.56
17.24
17.24
-5.31%
361,186
04/20/2026
17.93
18.21
17.89
18.21
+0.65%
707,185
04/17/2026
18.25
18.45
18.00
18.09
+1.89%
324,061
04/16/2026
17.81
18.00
17.62
17.76
-0.06%
560,324
04/15/2026
17.64
17.78
17.59
17.77
+0.84%
176,361
04/14/2026
17.52
17.66
17.50
17.62
+1.19%
203,902
04/13/2026
17.06
17.42
17.04
17.41
+0.23%
654,016
04/10/2026
17.60
17.61
17.32
17.37
-0.73%
93,842
04/09/2026
17.23
17.57
17.18
17.50
-0.50%
183,510
04/08/2026
17.77
17.77
17.39
17.59
+4.09%
285,823
04/07/2026
17.04
17.06
16.67
16.90
-2.00%
484,580
04/06/2026
17.16
17.28
17.11
17.24
+0.58%
464,197
04/02/2026
17.05
17.21
17.01
17.15
-1.31%
407,617
04/01/2026
17.63
17.63
17.25
17.37
-0.79%
132,864
03/31/2026
17.29
17.51
17.16
17.51
+2.07%
240,992
03/30/2026
17.06
17.20
16.98
17.16
+1.61%
433,094
03/27/2026
17.06
17.07
16.86
16.88
-0.44%
414,580
03/26/2026
17.15
17.26
16.95
16.96
-0.23%
249,372
03/25/2026
16.95
17.12
16.89
17.00
+1.59%
195,075
03/24/2026
16.79
16.83
16.60
16.73
+0.47%
356,845
03/23/2026
16.70
16.91
16.44
16.65
+0.96%
529,381
03/20/2026
17.17
17.17
16.42
16.49
-1.01%
780,964
03/19/2026
16.48
16.75
16.43
16.66
0.00%
273,809
03/18/2026
16.77
16.97
16.66
16.66
-1.97%
360,115
03/17/2026
17.16
17.16
16.79
17.00
-1.71%
391,046
03/16/2026
17.50
17.50
17.14
17.29
-1.85%
631,802
03/13/2026
17.83
17.84
17.59
17.62
-1.16%
495,624
03/12/2026
17.95
18.13
17.82
17.83
-1.09%
728,729
03/11/2026
18.36
18.36
17.97
18.02
-1.67%
253,103
03/10/2026
18.44
18.64
18.32
18.33
-1.66%
583,506
03/09/2026
19.09
19.09
18.40
18.64
-2.91%
272,868
03/06/2026
18.97
19.25
18.94
19.20
+2.58%
283,955
03/05/2026
18.61
18.87
18.56
18.71
-2.57%
324,234
03/04/2026
19.36
19.36
19.13
19.21
-1.32%
292,596
03/03/2026
19.28
19.79
19.04
19.46
-14.96%
811,176
03/02/2026
24.10
24.33
21.68
22.89
-8.48%
126,969
02/27/2026
24.85
25.07
24.61
25.01
+1.28%
26,533
02/26/2026
24.96
24.96
24.49
24.69
+0.48%
88,470
02/25/2026
24.77
24.81
24.57
24.57
-3.19%
109,183
02/24/2026
25.56
25.63
25.18
25.38
+0.93%
123,894
02/23/2026
25.35
25.35
25.01
25.15
+1.34%
45,715
02/20/2026
24.47
24.97
24.47
24.82
+0.26%
41,312
02/19/2026
24.65
24.77
24.51
24.75
+0.20%
32,071
02/18/2026
24.75
25.20
24.65
24.70
-0.91%
39,605
02/17/2026
25.24
25.24
24.79
24.93
-0.43%
42,471
02/13/2026
24.91
25.21
24.76
25.04
+1.68%
101,814
02/12/2026
24.34
24.81
24.31
24.62
+0.69%
54,654
02/11/2026
24.41
24.53
24.36
24.46
-1.04%
53,957
02/10/2026
24.49
24.76
24.36
24.71
+1.25%
48,064
02/09/2026
24.40
24.45
24.08
24.41
+0.98%
51,933
02/06/2026
24.18
24.18
23.99
24.17
-0.69%
75,800
02/05/2026
24.24
24.44
24.05
24.34
+0.65%
279,531
02/04/2026
23.89
24.46
23.89
24.18
+3.55%
226,081
02/03/2026
22.92
23.39
22.92
23.35
+1.72%
730,127
02/02/2026
23.33
23.37
22.90
22.96
-2.39%
95,904
01/30/2026
23.54
23.56
23.43
23.52
+0.76%
89,561