BDSX
BIODESIX (BDSX)
NASDAQ
$22.00+$0.80 (+3.75%)
Price as of Aug 03, 2026 6:15 PM EDT
  • $219.5M
    Market Cap
  • 191.85%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -5.99%
    Low Price$19.81
    High Price$22.32
  • 3 Months
    +93.08%
    Low Price$13.94
    High Price$24.50
  • 1 Year
    +191.85%
    Low Price$7.50
    High Price$24.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
21.77
21.89
21.00
21.20
-0.63%
42,031
07/30/2026
20.72
22.00
20.70
21.34
+4.69%
44,777
07/29/2026
21.24
21.50
20.27
20.38
-3.09%
41,091
07/28/2026
22.27
22.35
20.98
21.03
-5.36%
69,402
07/27/2026
22.13
23.38
21.78
22.22
+1.00%
75,474
07/24/2026
22.00
23.80
22.00
22.00
-1.43%
90,555
07/23/2026
21.09
22.43
20.01
22.32
+4.35%
39,821
07/22/2026
21.14
24.02
20.86
21.39
+1.18%
88,323
07/21/2026
19.90
21.32
19.25
21.14
+6.71%
78,513
07/20/2026
20.51
20.59
19.09
19.81
-1.88%
43,338
07/17/2026
20.11
20.21
19.48
20.19
+1.15%
40,798
07/16/2026
20.73
21.20
19.56
19.96
-4.95%
64,561
07/15/2026
21.13
21.49
20.60
21.00
-0.62%
46,333
07/14/2026
21.58
22.38
20.77
21.13
-1.35%
50,919
07/13/2026
21.40
22.37
20.98
21.42
0.00%
60,342
07/10/2026
22.00
23.32
21.17
21.42
-3.30%
97,961
07/09/2026
20.22
23.00
20.12
22.15
+9.93%
86,065
07/08/2026
20.14
20.58
18.91
20.15
-0.93%
108,410
07/07/2026
21.79
22.33
19.89
20.34
-6.91%
89,995
07/06/2026
21.81
23.46
21.28
21.85
-0.64%
39,985
07/02/2026
24.52
24.73
21.70
21.99
-10.24%
62,720
07/01/2026
22.74
24.92
21.88
24.50
+8.65%
126,217
06/30/2026
23.70
24.22
21.58
22.55
-5.29%
116,806
06/29/2026
23.33
24.34
22.35
23.81
+2.01%
161,481
06/26/2026
21.06
23.34
20.75
23.34
+16.47%
154,545
06/25/2026
19.84
22.22
19.03
20.04
+7.34%
245,134
06/24/2026
19.49
19.90
18.44
18.67
-2.56%
108,608
06/23/2026
17.38
19.16
16.51
19.16
+10.43%
87,829
06/22/2026
17.06
18.22
16.68
17.35
+3.21%
56,414
06/18/2026
16.09
17.40
15.26
16.81
+10.45%
132,471
06/17/2026
15.16
15.98
15.14
15.22
-0.72%
185,374
06/16/2026
15.95
15.95
15.04
15.33
-1.73%
20,383
06/15/2026
15.87
16.08
15.60
15.60
+3.59%
36,131
06/12/2026
15.01
15.96
14.81
15.06
+1.76%
21,088
06/11/2026
15.22
15.72
14.80
14.80
-1.40%
129,928
06/10/2026
15.00
16.00
14.80
15.01
-2.28%
29,121
06/09/2026
14.82
16.00
14.61
15.36
+2.74%
22,101
06/08/2026
15.50
15.80
14.88
14.95
-3.30%
22,331
06/05/2026
16.28
16.28
15.21
15.46
-6.30%
33,895
06/04/2026
15.91
16.71
15.91
16.50
+2.48%
41,729
06/03/2026
15.53
16.10
15.28
16.10
+4.27%
20,853
06/02/2026
15.35
15.79
15.04
15.44
+1.11%
47,199
06/01/2026
15.99
16.42
15.26
15.27
-6.43%
38,533
05/29/2026
16.24
17.21
15.81
16.32
+2.06%
106,769
05/28/2026
15.08
16.47
15.08
15.99
+7.97%
120,554
05/27/2026
14.62
15.11
14.42
14.81
0.00%
43,030
05/26/2026
15.10
15.10
14.24
14.81
-0.80%
29,965
05/22/2026
15.04
15.43
14.72
14.93
-1.65%
30,179
05/21/2026
14.44
15.44
14.44
15.18
+5.64%
17,777
05/20/2026
14.04
14.57
13.90
14.37
+3.08%
13,642
05/19/2026
14.14
14.48
13.59
13.94
-2.18%
36,993
05/18/2026
14.09
14.60
13.58
14.25
+0.56%
29,665
05/15/2026
14.43
14.48
13.50
14.17
-4.00%
45,131
05/14/2026
14.73
14.88
14.05
14.76
+0.82%
30,540
05/13/2026
15.81
15.81
14.52
14.64
-7.05%
53,591
05/12/2026
16.15
16.50
15.23
15.75
-2.23%
42,319
05/11/2026
15.18
16.41
14.81
16.11
+5.16%
109,000
05/08/2026
15.47
15.52
14.79
15.32
-0.97%
73,252
05/07/2026
14.94
15.85
14.77
15.47
+3.13%
79,476
05/06/2026
14.76
15.44
14.38
15.00
+0.40%
108,831
05/05/2026
13.50
15.51
13.32
14.94
+32.56%
449,510
05/04/2026
10.89
12.20
10.73
11.27
+1.71%
115,381
05/04/2026
-$0.81 Earnings
05/01/2026
10.95
11.43
10.53
11.08
+0.91%
27,941
04/30/2026
9.76
11.39
9.76
10.98
+11.59%
101,818
04/29/2026
9.87
10.18
9.43
9.84
-1.11%
54,963
04/28/2026
10.18
10.37
9.95
9.95
-1.73%
27,054
04/27/2026
10.80
10.80
9.95
10.13
-4.84%
31,455
04/24/2026
10.16
10.96
10.00
10.64
+6.83%
49,540
04/23/2026
11.56
11.56
9.86
9.96
-13.99%
118,872
04/22/2026
13.08
13.55
11.06
11.58
-9.88%
126,149
04/21/2026
13.34
13.63
12.72
12.85
-2.43%
36,565
04/20/2026
13.13
13.55
13.00
13.17
+0.23%
24,898
04/17/2026
13.02
13.80
13.00
13.14
-1.28%
30,500
04/16/2026
12.75
13.81
12.64
13.31
+5.13%
50,990
04/15/2026
12.25
13.05
12.25
12.66
+4.28%
64,529
04/14/2026
13.38
13.50
12.13
12.14
-9.13%
74,592
04/13/2026
12.80
13.50
12.80
13.36
+1.75%
27,962
04/10/2026
13.43
13.51
12.77
13.13
-1.43%
80,699
04/09/2026
14.07
14.40
12.78
13.32
-6.53%
62,539
04/08/2026
14.80
14.98
14.12
14.25
-1.93%
38,888
04/07/2026
15.24
15.34
14.27
14.53
-5.40%
49,779
04/06/2026
15.10
16.26
15.10
15.36
+1.92%
97,164
04/02/2026
14.73
15.49
14.51
15.07
+2.10%
41,850
04/01/2026
14.48
15.20
14.44
14.76
+1.79%
26,550
03/31/2026
14.00
14.74
13.58
14.50
+5.15%
31,412
03/30/2026
14.14
14.72
13.41
13.79
-2.96%
56,317
03/27/2026
14.65
14.66
13.56
14.21
-2.67%
65,836
03/26/2026
14.85
15.50
14.59
14.60
-3.63%
59,376
03/25/2026
15.56
16.02
14.77
15.15
-2.51%
83,112
03/24/2026
14.51
16.10
14.51
15.54
+5.79%
81,836
03/23/2026
14.74
15.63
14.50
14.69
-1.24%
86,213
03/20/2026
16.80
17.00
14.63
14.88
-8.74%
91,915
03/19/2026
15.79
17.00
15.59
16.30
+1.31%
101,066
03/18/2026
16.26
16.72
15.99
16.09
-3.01%
65,776
03/17/2026
17.24
17.90
16.20
16.59
-4.05%
108,552
03/16/2026
17.90
18.81
17.13
17.29
-3.30%
106,425
03/13/2026
19.30
20.20
17.03
17.88
-6.63%
119,444
03/12/2026
19.04
20.21
18.90
19.15
+0.42%
121,227
03/11/2026
18.51
19.25
18.21
19.07
+1.87%
136,850