BDSX
BIODESIX (BDSX)
NASDAQ
$15.43-$0.67 (-4.14%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $169.0M
    Market Cap
  • 156.82%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +42.86%
    Low Price$11.27
    High Price$16.32
  • 3 Months
    +1.51%
    Low Price$9.84
    High Price$19.40
  • 1 Year
    +5,335.52%
    Low Price$0.25
    High Price$19.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.53
16.10
15.28
16.10
+4.27%
20,853
06/02/2026
15.35
15.79
15.04
15.44
+1.11%
47,199
06/01/2026
15.99
16.42
15.26
15.27
-6.43%
38,533
05/29/2026
16.24
17.21
15.81
16.32
+2.06%
106,769
05/28/2026
15.08
16.47
15.08
15.99
+7.97%
120,554
05/27/2026
14.62
15.11
14.42
14.81
0.00%
43,030
05/26/2026
15.10
15.10
14.24
14.81
-0.80%
29,965
05/22/2026
15.04
15.43
14.72
14.93
-1.65%
30,179
05/21/2026
14.44
15.44
14.44
15.18
+5.64%
17,777
05/20/2026
14.04
14.57
13.90
14.37
+3.08%
13,642
05/19/2026
14.14
14.48
13.59
13.94
-2.18%
36,993
05/18/2026
14.09
14.60
13.58
14.25
+0.56%
29,665
05/15/2026
14.43
14.48
13.50
14.17
-4.00%
45,131
05/14/2026
14.73
14.88
14.05
14.76
+0.82%
30,540
05/13/2026
15.81
15.81
14.52
14.64
-7.05%
53,591
05/12/2026
16.15
16.50
15.23
15.75
-2.23%
42,319
05/11/2026
15.18
16.41
14.81
16.11
+5.16%
109,000
05/08/2026
15.47
15.52
14.79
15.32
-0.97%
73,252
05/07/2026
14.94
15.85
14.77
15.47
+3.13%
79,476
05/06/2026
14.76
15.44
14.38
15.00
+0.40%
108,831
05/05/2026
13.50
15.51
13.32
14.94
+32.56%
449,510
05/04/2026
10.89
12.20
10.73
11.27
+1.71%
115,381
05/04/2026
-$0.81 Earnings
05/01/2026
10.95
11.43
10.53
11.08
+0.91%
27,941
04/30/2026
9.76
11.39
9.76
10.98
+11.59%
101,818
04/29/2026
9.87
10.18
9.43
9.84
-1.11%
54,963
04/28/2026
10.18
10.37
9.95
9.95
-1.73%
27,054
04/27/2026
10.80
10.80
9.95
10.13
-4.84%
31,455
04/24/2026
10.16
10.96
10.00
10.64
+6.83%
49,540
04/23/2026
11.56
11.56
9.86
9.96
-13.99%
118,872
04/22/2026
13.08
13.55
11.06
11.58
-9.88%
126,149
04/21/2026
13.34
13.63
12.72
12.85
-2.43%
36,565
04/20/2026
13.13
13.55
13.00
13.17
+0.23%
24,898
04/17/2026
13.02
13.80
13.00
13.14
-1.28%
30,500
04/16/2026
12.75
13.81
12.64
13.31
+5.13%
50,990
04/15/2026
12.25
13.05
12.25
12.66
+4.28%
64,529
04/14/2026
13.38
13.50
12.13
12.14
-9.13%
74,592
04/13/2026
12.80
13.50
12.80
13.36
+1.75%
27,962
04/10/2026
13.43
13.51
12.77
13.13
-1.43%
80,699
04/09/2026
14.07
14.40
12.78
13.32
-6.53%
62,539
04/08/2026
14.80
14.98
14.12
14.25
-1.93%
38,888
04/07/2026
15.24
15.34
14.27
14.53
-5.40%
49,779
04/06/2026
15.10
16.26
15.10
15.36
+1.92%
97,164
04/02/2026
14.73
15.49
14.51
15.07
+2.10%
41,850
04/01/2026
14.48
15.20
14.44
14.76
+1.79%
26,550
03/31/2026
14.00
14.74
13.58
14.50
+5.15%
31,412
03/30/2026
14.14
14.72
13.41
13.79
-2.96%
56,317
03/27/2026
14.65
14.66
13.56
14.21
-2.67%
65,836
03/26/2026
14.85
15.50
14.59
14.60
-3.63%
59,376
03/25/2026
15.56
16.02
14.77
15.15
-2.51%
83,112
03/24/2026
14.51
16.10
14.51
15.54
+5.79%
81,836
03/23/2026
14.74
15.63
14.50
14.69
-1.24%
86,213
03/20/2026
16.80
17.00
14.63
14.88
-8.74%
91,915
03/19/2026
15.79
17.00
15.59
16.30
+1.31%
101,066
03/18/2026
16.26
16.72
15.99
16.09
-3.01%
65,776
03/17/2026
17.24
17.90
16.20
16.59
-4.05%
108,552
03/16/2026
17.90
18.81
17.13
17.29
-3.30%
106,425
03/13/2026
19.30
20.20
17.03
17.88
-6.63%
119,444
03/12/2026
19.04
20.21
18.90
19.15
+0.42%
121,227
03/11/2026
18.51
19.25
18.21
19.07
+1.87%
136,850
03/10/2026
19.53
19.58
18.17
18.72
-3.51%
107,732
03/09/2026
18.61
19.71
18.07
19.40
+3.30%
210,388
03/06/2026
15.84
18.99
15.25
18.78
+18.41%
385,891
03/05/2026
15.32
15.86
14.55
15.86
+3.66%
149,632
03/04/2026
15.62
15.87
14.61
15.30
-1.29%
134,292
03/03/2026
15.68
16.35
14.73
15.50
-1.59%
185,569
03/02/2026
14.52
16.63
14.23
15.75
+2.74%
249,567
02/27/2026
14.79
17.40
14.54
15.33
+7.81%
377,967
02/26/2026
12.91
14.22
12.36
14.22
+9.98%
128,423
02/26/2026
-$0.49 Earnings
02/25/2026
13.08
13.37
12.26
12.93
-0.69%
97,665
02/24/2026
12.68
13.30
11.95
13.02
+1.96%
109,365
02/23/2026
13.00
13.33
12.05
12.77
-3.18%
99,179
02/20/2026
12.90
14.17
12.30
13.19
+3.45%
159,539
02/19/2026
12.51
12.75
11.80
12.75
+1.43%
55,206
02/18/2026
12.58
13.75
11.97
12.57
-1.64%
121,617
02/17/2026
11.53
12.79
10.92
12.78
+11.62%
127,759
02/13/2026
10.85
13.63
10.51
11.45
+5.68%
332,395
02/12/2026
10.38
11.00
9.83
10.84
+4.69%
117,740
02/11/2026
10.40
10.58
9.90
10.35
-0.48%
86,859
02/10/2026
10.06
10.79
9.88
10.40
+4.73%
121,185
02/09/2026
10.33
10.68
9.81
9.93
-4.34%
76,852
02/06/2026
10.10
10.84
9.95
10.38
+4.22%
83,068
02/05/2026
10.05
10.41
9.79
9.96
-3.30%
57,203
02/04/2026
11.05
11.57
9.87
10.30
-6.62%
76,281
02/03/2026
10.42
11.50
10.35
11.03
+7.19%
197,902
02/02/2026
9.91
10.55
9.00
10.29
+1.18%
167,846
01/30/2026
9.67
10.25
8.69
10.17
+5.28%
249,882
01/29/2026
10.22
10.50
9.14
9.66
-6.49%
176,557
01/28/2026
11.34
11.49
9.61
10.33
-6.77%
210,438
01/27/2026
10.41
11.39
10.31
11.08
+9.81%
294,300
01/26/2026
11.69
12.70
10.02
10.09
-14.05%
499,773
01/23/2026
11.22
12.46
11.16
11.74
+5.77%
498,663
01/22/2026
10.52
11.38
10.52
11.10
+1.65%
450,936
01/21/2026
9.03
11.90
8.50
10.92
+22.42%
1,038,219
01/20/2026
7.94
9.10
7.65
8.92
+13.20%
417,095
01/16/2026
8.40
8.71
7.77
7.88
-5.40%
408,569
01/15/2026
9.08
9.40
8.21
8.33
-3.03%
699,312
01/14/2026
9.88
10.00
8.11
8.59
-13.06%
877,542
01/13/2026
7.95
9.90
7.26
9.88
+22.28%
2,507,235