BDSX
BIODESIX (BDSX)
NASDAQ
$27.77+$0.05 (+0.18%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $288.4M
    Market Cap
  • 258.14%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +2.06%
    Low Price$26.04
    High Price$30.42
  • 3 Months
    +26.06%
    Low Price$19.81
    High Price$30.60
  • 1 Year
    +258.14%
    Low Price$5.46
    High Price$30.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.55
28.72
26.97
27.72
+1.43%
124,341
10/01/2026
29.45
29.70
26.33
27.33
-8.38%
178,919
09/30/2026
29.15
30.13
28.14
29.83
+2.37%
161,482
09/29/2026
30.57
31.21
28.56
29.14
-4.21%
142,730
09/28/2026
29.00
31.97
28.50
30.42
+4.54%
204,699
09/25/2026
29.47
30.17
28.48
29.10
-1.02%
98,321
09/24/2026
29.22
31.35
28.81
29.40
+0.38%
121,135
09/23/2026
27.99
29.49
27.65
29.29
+4.05%
68,968
09/22/2026
28.37
29.07
27.75
28.15
-0.98%
57,018
09/21/2026
29.36
29.99
27.56
28.43
-2.64%
122,355
09/18/2026
28.52
29.96
28.39
29.20
+1.35%
100,880
09/17/2026
28.99
29.42
28.52
28.81
+0.88%
60,842
09/16/2026
27.77
29.00
27.55
28.56
+3.10%
100,566
09/15/2026
27.40
28.00
26.42
27.70
+1.09%
69,520
09/14/2026
26.80
27.70
25.74
27.40
+1.61%
54,989
09/11/2026
26.12
27.14
25.82
26.97
+3.55%
47,060
09/10/2026
26.83
27.37
25.60
26.04
-3.84%
53,476
09/09/2026
26.77
27.80
26.70
27.08
+1.69%
33,439
09/08/2026
25.97
27.90
25.89
26.63
+1.72%
86,420
09/04/2026
26.23
26.76
25.42
26.18
-1.11%
58,780
09/03/2026
27.29
27.29
25.95
26.48
-2.52%
56,462
09/02/2026
25.21
27.40
24.07
27.16
+8.34%
141,225
09/01/2026
25.83
26.53
25.02
25.07
-4.84%
67,520
08/31/2026
26.71
27.10
25.76
26.35
-1.81%
58,081
08/28/2026
28.29
28.62
26.65
26.83
-5.79%
108,460
08/27/2026
30.64
31.06
28.32
28.48
-6.93%
162,348
08/26/2026
28.34
31.31
28.00
30.60
+8.99%
216,005
08/25/2026
25.70
30.00
25.41
28.08
+10.58%
199,204
08/24/2026
26.25
26.83
23.95
25.39
-4.66%
243,979
08/21/2026
24.25
27.11
24.11
26.63
+10.82%
274,229
08/20/2026
25.20
26.00
23.76
24.03
-5.91%
229,161
08/19/2026
21.91
26.40
21.91
25.54
+14.32%
197,976
08/18/2026
23.03
23.03
22.00
22.34
-3.91%
106,760
08/17/2026
23.88
25.27
22.79
23.25
-3.12%
68,433
08/14/2026
23.88
24.43
23.59
24.00
+0.88%
72,432
08/13/2026
25.11
25.20
23.55
23.79
-1.78%
50,022
08/12/2026
24.62
25.40
23.80
24.22
-0.37%
91,655
08/11/2026
24.17
25.52
23.32
24.31
-2.21%
94,893
08/10/2026
24.09
25.51
23.37
24.86
+5.79%
160,933
08/07/2026
22.85
23.93
22.45
23.50
+6.33%
81,127
08/06/2026
21.76
25.00
19.77
22.10
-2.99%
233,019
08/05/2026
22.89
23.40
22.41
22.78
+0.11%
43,090
08/05/2026
-$0.71 Earnings
08/04/2026
22.00
23.39
22.00
22.76
+3.29%
57,277
08/03/2026
21.52
23.38
21.52
22.03
+3.92%
86,244
07/31/2026
21.77
21.89
21.00
21.20
-0.63%
42,031
07/30/2026
20.72
22.00
20.70
21.34
+4.69%
44,777
07/29/2026
21.24
21.50
20.27
20.38
-3.09%
41,091
07/28/2026
22.27
22.35
20.98
21.03
-5.36%
69,402
07/27/2026
22.13
23.38
21.78
22.22
+1.00%
75,474
07/24/2026
22.00
23.80
22.00
22.00
-1.43%
90,555
07/23/2026
21.09
22.43
20.01
22.32
+4.35%
39,821
07/22/2026
21.14
24.02
20.86
21.39
+1.18%
88,323
07/21/2026
19.90
21.32
19.25
21.14
+6.71%
78,513
07/20/2026
20.51
20.59
19.09
19.81
-1.88%
43,338
07/17/2026
20.11
20.21
19.48
20.19
+1.15%
40,798
07/16/2026
20.73
21.20
19.56
19.96
-4.95%
64,561
07/15/2026
21.13
21.49
20.60
21.00
-0.62%
46,333
07/14/2026
21.58
22.38
20.77
21.13
-1.35%
50,919
07/13/2026
21.40
22.37
20.98
21.42
0.00%
60,342
07/10/2026
22.00
23.32
21.17
21.42
-3.30%
97,961
07/09/2026
20.22
23.00
20.12
22.15
+9.93%
86,065
07/08/2026
20.14
20.58
18.91
20.15
-0.93%
108,410
07/07/2026
21.79
22.33
19.89
20.34
-6.91%
89,995
07/06/2026
21.81
23.46
21.28
21.85
-0.64%
39,985
07/02/2026
24.52
24.73
21.70
21.99
-10.24%
62,720
07/01/2026
22.74
24.92
21.88
24.50
+8.65%
126,217
06/30/2026
23.70
24.22
21.58
22.55
-5.29%
116,806
06/29/2026
23.33
24.34
22.35
23.81
+2.01%
161,481
06/26/2026
21.06
23.34
20.75
23.34
+16.47%
154,545
06/25/2026
19.84
22.22
19.03
20.04
+7.34%
245,134
06/24/2026
19.49
19.90
18.44
18.67
-2.56%
108,608
06/23/2026
17.38
19.16
16.51
19.16
+10.43%
87,829
06/22/2026
17.06
18.22
16.68
17.35
+3.21%
56,414
06/18/2026
16.09
17.40
15.26
16.81
+10.45%
132,471
06/17/2026
15.16
15.98
15.14
15.22
-0.72%
185,374
06/16/2026
15.95
15.95
15.04
15.33
-1.73%
20,383
06/15/2026
15.87
16.08
15.60
15.60
+3.59%
36,131
06/12/2026
15.01
15.96
14.81
15.06
+1.76%
21,088
06/11/2026
15.22
15.72
14.80
14.80
-1.40%
129,928
06/10/2026
15.00
16.00
14.80
15.01
-2.28%
29,121
06/09/2026
14.82
16.00
14.61
15.36
+2.74%
22,101
06/08/2026
15.50
15.80
14.88
14.95
-3.30%
22,331
06/05/2026
16.28
16.28
15.21
15.46
-6.30%
33,895
06/04/2026
15.91
16.71
15.91
16.50
+2.48%
41,729
06/03/2026
15.53
16.10
15.28
16.10
+4.27%
20,853
06/02/2026
15.35
15.79
15.04
15.44
+1.11%
47,199
06/01/2026
15.99
16.42
15.26
15.27
-6.43%
38,533
05/29/2026
16.24
17.21
15.81
16.32
+2.06%
106,769
05/28/2026
15.08
16.47
15.08
15.99
+7.97%
120,554
05/27/2026
14.62
15.11
14.42
14.81
0.00%
43,030
05/26/2026
15.10
15.10
14.24
14.81
-0.80%
29,965
05/22/2026
15.04
15.43
14.72
14.93
-1.65%
30,179
05/21/2026
14.44
15.44
14.44
15.18
+5.64%
17,777
05/20/2026
14.04
14.57
13.90
14.37
+3.08%
13,642
05/19/2026
14.14
14.48
13.59
13.94
-2.18%
36,993
05/18/2026
14.09
14.60
13.58
14.25
+0.56%
29,665
05/15/2026
14.43
14.48
13.50
14.17
-4.00%
45,131
05/14/2026
14.73
14.88
14.05
14.76
+0.82%
30,540
05/13/2026
15.81
15.81
14.52
14.64
-7.05%
53,591