BDSX
BIODESIX (BDSX)
NASDAQ
$10.50+$0.38 (+3.75%)
Price as of Nov 12, 2026 8:54 AM EST
  • $112.2M
    Market Cap
  • 27.30%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -61.11%
    Low Price$8.53
    High Price$25.00
  • 3 Months
    -58.37%
    Low Price$8.53
    High Price$30.60
  • 1 Year
    +27.30%
    Low Price$5.46
    High Price$30.60
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.05
11.30
9.68
10.12
+1.00%
560,437
11/10/2026
10.05
10.60
9.39
10.02
-3.09%
575,489
11/09/2026
8.32
10.94
7.70
10.34
+21.22%
908,459
11/06/2026
12.42
13.04
7.96
8.53
-57.01%
1,589,921
11/05/2026
21.30
21.30
19.07
19.84
-7.68%
186,340
11/05/2026
-$0.75 Earnings
11/04/2026
21.56
22.23
20.42
21.49
+2.09%
148,073
11/03/2026
21.80
22.89
20.74
21.05
-3.35%
38,887
11/02/2026
23.24
23.31
21.37
21.78
-6.34%
75,668
10/30/2026
25.06
25.06
22.70
23.26
-5.93%
67,248
10/29/2026
22.94
24.87
22.94
24.72
+8.14%
70,235
10/28/2026
21.87
22.98
21.27
22.86
+4.15%
101,350
10/27/2026
21.41
22.43
20.11
21.95
+3.25%
141,669
10/26/2026
21.54
22.36
21.02
21.26
+0.38%
60,944
10/23/2026
23.66
23.70
21.11
21.18
-11.53%
139,515
10/22/2026
23.76
24.99
23.38
23.94
+0.04%
138,754
10/21/2026
24.07
24.55
23.66
23.93
+0.25%
54,209
10/20/2026
23.50
24.92
23.50
23.87
+2.01%
49,363
10/19/2026
23.68
25.24
23.04
23.40
-1.10%
55,264
10/16/2026
24.79
24.79
22.60
23.66
-4.25%
79,577
10/15/2026
23.92
24.77
23.84
24.71
+3.00%
35,206
10/14/2026
24.92
25.08
23.65
23.99
-4.04%
80,931
10/13/2026
25.79
25.79
24.80
25.00
-2.72%
53,317
10/12/2026
26.02
26.62
25.19
25.70
-1.23%
40,971
10/09/2026
25.68
26.64
25.63
26.02
+1.52%
46,732
10/08/2026
26.24
26.51
25.10
25.63
-2.99%
95,953
10/07/2026
27.50
27.78
26.07
26.42
-5.51%
57,569
10/06/2026
29.30
29.99
27.52
27.96
-3.79%
102,162
10/05/2026
27.72
30.00
26.53
29.06
+4.83%
181,185
10/02/2026
27.55
28.72
26.97
27.72
+1.43%
124,341
10/01/2026
29.45
29.70
26.33
27.33
-8.38%
178,919
09/30/2026
29.15
30.13
28.14
29.83
+2.37%
161,482
09/29/2026
30.57
31.21
28.56
29.14
-4.21%
142,730
09/28/2026
29.00
31.97
28.50
30.42
+4.54%
204,699
09/25/2026
29.47
30.17
28.48
29.10
-1.02%
98,321
09/24/2026
29.22
31.35
28.81
29.40
+0.38%
121,135
09/23/2026
27.99
29.49
27.65
29.29
+4.05%
68,968
09/22/2026
28.37
29.07
27.75
28.15
-0.98%
57,018
09/21/2026
29.36
29.99
27.56
28.43
-2.64%
122,355
09/18/2026
28.52
29.96
28.39
29.20
+1.35%
100,880
09/17/2026
28.99
29.42
28.52
28.81
+0.88%
60,842
09/16/2026
27.77
29.00
27.55
28.56
+3.10%
100,566
09/15/2026
27.40
28.00
26.42
27.70
+1.09%
69,520
09/14/2026
26.80
27.70
25.74
27.40
+1.61%
54,989
09/11/2026
26.12
27.14
25.82
26.97
+3.55%
47,060
09/10/2026
26.83
27.37
25.60
26.04
-3.84%
53,476
09/09/2026
26.77
27.80
26.70
27.08
+1.69%
33,439
09/08/2026
25.97
27.90
25.89
26.63
+1.72%
86,420
09/04/2026
26.23
26.76
25.42
26.18
-1.11%
58,780
09/03/2026
27.29
27.29
25.95
26.48
-2.52%
56,462
09/02/2026
25.21
27.40
24.07
27.16
+8.34%
141,225
09/01/2026
25.83
26.53
25.02
25.07
-4.84%
67,520
08/31/2026
26.71
27.10
25.76
26.35
-1.81%
58,081
08/28/2026
28.29
28.62
26.65
26.83
-5.79%
108,460
08/27/2026
30.64
31.06
28.32
28.48
-6.93%
162,348
08/26/2026
28.34
31.31
28.00
30.60
+8.99%
216,005
08/25/2026
25.70
30.00
25.41
28.08
+10.58%
199,204
08/24/2026
26.25
26.83
23.95
25.39
-4.66%
243,979
08/21/2026
24.25
27.11
24.11
26.63
+10.82%
274,229
08/20/2026
25.20
26.00
23.76
24.03
-5.91%
229,161
08/19/2026
21.91
26.40
21.91
25.54
+14.32%
197,976
08/18/2026
23.03
23.03
22.00
22.34
-3.91%
106,760
08/17/2026
23.88
25.27
22.79
23.25
-3.12%
68,433
08/14/2026
23.88
24.43
23.59
24.00
+0.88%
72,432
08/13/2026
25.11
25.20
23.55
23.79
-1.78%
50,022
08/12/2026
24.62
25.40
23.80
24.22
-0.37%
91,655
08/11/2026
24.17
25.52
23.32
24.31
-2.21%
94,893
08/10/2026
24.09
25.51
23.37
24.86
+5.79%
160,933
08/07/2026
22.85
23.93
22.45
23.50
+6.33%
81,127
08/06/2026
21.76
25.00
19.77
22.10
-2.99%
233,019
08/05/2026
22.89
23.40
22.41
22.78
+0.11%
43,090
08/05/2026
-$0.71 Earnings
08/04/2026
22.00
23.39
22.00
22.76
+3.29%
57,277
08/03/2026
21.52
23.38
21.52
22.03
+3.92%
86,244
07/31/2026
21.77
21.89
21.00
21.20
-0.63%
42,031
07/30/2026
20.72
22.00
20.70
21.34
+4.69%
44,777
07/29/2026
21.24
21.50
20.27
20.38
-3.09%
41,091
07/28/2026
22.27
22.35
20.98
21.03
-5.36%
69,402
07/27/2026
22.13
23.38
21.78
22.22
+1.00%
75,474
07/24/2026
22.00
23.80
22.00
22.00
-1.43%
90,555
07/23/2026
21.09
22.43
20.01
22.32
+4.35%
39,821
07/22/2026
21.14
24.02
20.86
21.39
+1.18%
88,323
07/21/2026
19.90
21.32
19.25
21.14
+6.71%
78,513
07/20/2026
20.51
20.59
19.09
19.81
-1.88%
43,338
07/17/2026
20.11
20.21
19.48
20.19
+1.15%
40,798
07/16/2026
20.73
21.20
19.56
19.96
-4.95%
64,561
07/15/2026
21.13
21.49
20.60
21.00
-0.62%
46,333
07/14/2026
21.58
22.38
20.77
21.13
-1.35%
50,919
07/13/2026
21.40
22.37
20.98
21.42
0.00%
60,342
07/10/2026
22.00
23.32
21.17
21.42
-3.30%
97,961
07/09/2026
20.22
23.00
20.12
22.15
+9.93%
86,065
07/08/2026
20.14
20.58
18.91
20.15
-0.93%
108,410
07/07/2026
21.79
22.33
19.89
20.34
-6.91%
89,995
07/06/2026
21.81
23.46
21.28
21.85
-0.64%
39,985
07/02/2026
24.52
24.73
21.70
21.99
-10.24%
62,720
07/01/2026
22.74
24.92
21.88
24.50
+8.65%
126,217
06/30/2026
23.70
24.22
21.58
22.55
-5.29%
116,806
06/29/2026
23.33
24.34
22.35
23.81
+2.01%
161,481
06/26/2026
21.06
23.34
20.75
23.34
+16.47%
154,545
06/25/2026
19.84
22.22
19.03
20.04
+7.34%
245,134