BDVSY | Bidvest Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bidvest Sp ADR (BDVSY)

OTC

$28.87+$0.24 (+0.86%)

Price as of Sep 11, 2026

N/A
Market Cap
21.84%
1-Year Change
Conglomerates
Industry

1 Month
-4.58%

Low Price$28.21

High Price$30.45
3 Months
-0.12%

Low Price$27.75

High Price$31.00
1 Year
+21.84%

Low Price$23.27

High Price$31.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	28.89	28.91	28.75	28.87	+0.86%	12,485
09/10/2026	28.78	28.93	28.45	28.62	-0.79%	11,979
09/09/2026	29.16	29.16	28.59	28.85	-0.59%	12,344
09/08/2026	28.93	29.13	28.65	29.02	+0.34%	12,813
09/04/2026	28.96	29.03	28.75	28.92	+0.28%	7,334
09/03/2026	28.90	29.14	28.25	28.84	+2.25%	12,121
09/02/2026	28.51	28.52	27.95	28.21	-0.10%	16,187
09/01/2026	28.00	28.53	27.84	28.24	-3.21%	9,223
08/31/2026	29.29	29.32	29.00	29.17	-0.58%	10,645
08/28/2026	29.59	29.63	29.04	29.34	-0.25%	6,581
08/27/2026	29.59	29.59	29.12	29.42	-2.11%	6,864
08/26/2026	29.93	30.05	29.67	30.05	0.00%	6,560
08/25/2026	29.87	30.20	29.72	30.05	+1.14%	15,819
08/24/2026	30.00	30.13	29.70	29.71	-1.85%	10,992
08/21/2026	30.24	30.35	30.10	30.27	+1.44%	6,837
08/20/2026	29.66	29.84	29.25	29.84	-0.68%	6,002
08/19/2026	29.92	30.20	29.62	30.05	+1.49%	8,480
08/18/2026	29.62	29.69	29.47	29.61	-1.32%	9,595
08/17/2026	30.01	30.14	29.82	30.00	-1.48%	6,446
08/14/2026	30.42	30.49	30.33	30.45	-0.33%	9,009
08/13/2026	30.48	30.60	30.27	30.55	+1.01%	6,166
08/12/2026	30.36	30.38	30.19	30.25	-0.02%	5,284
08/11/2026	30.23	30.45	30.14	30.25	-1.62%	7,232
08/10/2026	30.92	30.94	30.69	30.75	-0.81%	10,992
08/07/2026	31.00	31.33	30.88	31.00	+0.49%	7,404
08/06/2026	31.08	31.08	30.80	30.85	+0.49%	7,881
08/05/2026	30.76	30.80	30.59	30.70	+0.16%	9,031
08/04/2026	30.55	31.01	30.50	30.65	+1.19%	16,137
08/03/2026	30.32	30.40	30.14	30.29	+0.67%	9,096
07/31/2026	29.81	30.17	29.81	30.09	-0.57%	5,806
07/30/2026	30.15	30.26	29.77	30.26	+2.23%	5,971
07/29/2026	29.21	29.67	28.62	29.60	+0.03%	14,399
07/28/2026	28.93	29.59	28.87	29.59	+2.35%	9,826
07/27/2026	28.54	29.04	28.54	28.91	+2.55%	13,607
07/24/2026	28.01	28.26	27.96	28.19	+1.59%	16,825
07/23/2026	28.05	28.28	27.71	27.75	-5.16%	18,636
07/22/2026	28.99	29.27	28.99	29.26	+0.55%	7,881
07/21/2026	28.69	29.10	28.69	29.10	+1.61%	23,835
07/20/2026	28.71	28.79	28.53	28.64	-1.38%	14,319
07/17/2026	28.89	29.04	28.80	29.04	+0.83%	8,645
07/16/2026	28.86	28.89	28.67	28.80	-0.96%	12,067
07/15/2026	28.82	29.17	28.54	29.08	+0.43%	11,895
07/14/2026	28.90	29.19	28.90	28.96	+0.64%	22,917
07/13/2026	29.05	29.20	28.77	28.77	-0.19%	12,313
07/10/2026	28.78	28.92	28.65	28.83	+0.16%	6,769
07/09/2026	28.69	28.84	28.51	28.78	-0.52%	8,001
07/08/2026	28.86	28.93	28.56	28.93	-2.33%	16,980
07/07/2026	29.70	29.70	29.38	29.62	-0.67%	11,861
07/06/2026	29.78	29.99	29.45	29.82	+0.57%	15,221
07/02/2026	29.74	29.90	29.45	29.65	+2.97%	11,929
07/01/2026	29.21	29.42	28.69	28.80	-2.89%	37,162
06/30/2026	29.44	29.66	29.30	29.65	-0.90%	11,163
06/29/2026	29.85	29.96	29.50	29.92	+2.68%	8,427
06/26/2026	29.43	29.91	29.00	29.14	-2.15%	9,243
06/25/2026	29.80	30.15	29.72	29.78	+0.98%	7,998
06/24/2026	29.39	29.60	29.30	29.49	-1.40%	22,693
06/23/2026	29.88	30.21	29.82	29.91	-0.54%	9,553
06/22/2026	30.10	30.37	29.91	30.07	+1.39%	6,798
06/18/2026	29.55	30.21	29.55	29.66	-0.13%	11,631
06/17/2026	30.00	30.37	29.52	29.70	-1.16%	16,613
06/16/2026	30.05	30.17	29.94	30.05	+0.20%	9,943
06/15/2026	30.02	30.30	29.44	29.99	+2.01%	8,826
06/12/2026	29.27	29.42	29.18	29.40	+1.73%	5,899
06/11/2026	28.19	28.90	28.16	28.90	+3.82%	20,049
06/10/2026	28.17	28.34	27.84	27.84	-1.53%	15,287
06/09/2026	28.51	28.70	28.05	28.27	+0.75%	19,498
06/08/2026	28.17	28.52	28.04	28.06	+0.23%	12,070
06/05/2026	28.18	28.36	27.98	28.00	-3.69%	13,463
06/04/2026	29.03	29.17	28.70	29.07	+1.43%	8,338
06/03/2026	29.05	29.19	28.63	28.66	-0.85%	9,080
06/02/2026	28.58	29.04	28.41	28.91	+0.37%	12,274
06/01/2026	28.49	28.80	28.36	28.80	-1.30%	10,161
05/29/2026	29.30	29.32	28.98	29.18	-0.82%	10,085
05/28/2026	29.60	29.64	29.23	29.42	+0.96%	5,861
05/27/2026	29.26	29.63	28.91	29.14	-0.38%	20,582
05/26/2026	29.21	29.32	28.53	29.25	+1.25%	9,674
05/22/2026	28.85	28.97	28.63	28.89	+1.19%	7,510
05/21/2026	28.40	28.62	28.11	28.55	-0.28%	11,284
05/20/2026	28.20	28.64	27.98	28.63	+1.42%	12,490
05/19/2026	28.08	28.23	27.77	28.23	-1.64%	20,769
05/18/2026	28.55	28.77	28.38	28.70	+2.09%	13,691
05/15/2026	28.25	28.25	27.95	28.11	-0.17%	8,176
05/14/2026	28.44	28.61	28.16	28.16	-0.02%	12,153
05/13/2026	28.01	28.19	27.95	28.17	+0.67%	8,741
05/12/2026	27.96	27.98	27.63	27.98	-0.39%	13,330
05/11/2026	28.76	28.77	28.09	28.09	-2.57%	11,577
05/08/2026	29.18	29.18	28.43	28.83	-0.03%	9,491
05/07/2026	29.76	29.82	28.82	28.84	-2.90%	27,731
05/06/2026	29.70	29.70	29.39	29.70	+5.04%	10,520
05/05/2026	28.34	28.60	28.23	28.28	+1.68%	8,676
05/04/2026	28.27	28.41	27.72	27.81	-2.43%	16,075
05/01/2026	28.47	28.51	28.19	28.50	+1.45%	4,972
04/30/2026	27.91	28.31	27.83	28.09	+2.40%	12,132
04/29/2026	27.85	28.18	27.30	27.44	-1.98%	6,665
04/28/2026	27.92	28.14	27.91	27.99	-0.92%	8,769
04/27/2026	28.53	28.53	27.94	28.25	+0.28%	11,248
04/24/2026	28.17	28.30	27.97	28.17	+0.45%	7,091
04/23/2026	28.25	28.42	27.75	28.04	-1.74%	8,907
04/22/2026	28.96	29.24	28.54	28.54	+0.21%	17,186
04/21/2026	28.86	28.86	28.21	28.48	-2.03%	9,642