• N/A
    Market Cap
  • 21.98%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +2.16%
    Low Price$27.75
    High Price$30.29
  • 3 Months
    +6.28%
    Low Price$27.75
    High Price$30.29
  • 1 Year
    +21.98%
    Low Price$23.27
    High Price$31.05
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
30.32
30.40
30.14
30.29
+0.67%
9,096
07/31/2026
29.81
30.17
29.81
30.09
-0.57%
5,806
07/30/2026
30.15
30.26
29.77
30.26
+2.23%
5,971
07/29/2026
29.21
29.67
28.62
29.60
+0.03%
14,399
07/28/2026
28.93
29.59
28.87
29.59
+2.35%
9,826
07/27/2026
28.54
29.04
28.54
28.91
+2.55%
13,607
07/24/2026
28.01
28.26
27.96
28.19
+1.59%
16,825
07/23/2026
28.05
28.28
27.71
27.75
-5.16%
18,636
07/22/2026
28.99
29.27
28.99
29.26
+0.55%
7,881
07/21/2026
28.69
29.10
28.69
29.10
+1.61%
23,835
07/20/2026
28.71
28.79
28.53
28.64
-1.38%
14,319
07/17/2026
28.89
29.04
28.80
29.04
+0.83%
8,645
07/16/2026
28.86
28.89
28.67
28.80
-0.96%
12,067
07/15/2026
28.82
29.17
28.54
29.08
+0.43%
11,895
07/14/2026
28.90
29.19
28.90
28.96
+0.64%
22,917
07/13/2026
29.05
29.20
28.77
28.77
-0.19%
12,313
07/10/2026
28.78
28.92
28.65
28.83
+0.16%
6,769
07/09/2026
28.69
28.84
28.51
28.78
-0.52%
8,001
07/08/2026
28.86
28.93
28.56
28.93
-2.33%
16,980
07/07/2026
29.70
29.70
29.38
29.62
-0.67%
11,861
07/06/2026
29.78
29.99
29.45
29.82
+0.57%
15,221
07/02/2026
29.74
29.90
29.45
29.65
+2.97%
11,929
07/01/2026
29.21
29.42
28.69
28.80
-2.89%
37,162
06/30/2026
29.44
29.66
29.30
29.65
-0.90%
11,163
06/29/2026
29.85
29.96
29.50
29.92
+2.68%
8,427
06/26/2026
29.43
29.91
29.00
29.14
-2.15%
9,243
06/25/2026
29.80
30.15
29.72
29.78
+0.98%
7,998
06/24/2026
29.39
29.60
29.30
29.49
-1.40%
22,693
06/23/2026
29.88
30.21
29.82
29.91
-0.54%
9,553
06/22/2026
30.10
30.37
29.91
30.07
+1.39%
6,798
06/18/2026
29.55
30.21
29.55
29.66
-0.13%
11,631
06/17/2026
30.00
30.37
29.52
29.70
-1.16%
16,613
06/16/2026
30.05
30.17
29.94
30.05
+0.20%
9,943
06/15/2026
30.02
30.30
29.44
29.99
+2.01%
8,826
06/12/2026
29.27
29.42
29.18
29.40
+1.73%
5,899
06/11/2026
28.19
28.90
28.16
28.90
+3.82%
20,049
06/10/2026
28.17
28.34
27.84
27.84
-1.53%
15,287
06/09/2026
28.51
28.70
28.05
28.27
+0.75%
19,498
06/08/2026
28.17
28.52
28.04
28.06
+0.23%
12,070
06/05/2026
28.18
28.36
27.98
28.00
-3.69%
13,463
06/04/2026
29.03
29.17
28.70
29.07
+1.43%
8,338
06/03/2026
29.05
29.19
28.63
28.66
-0.85%
9,080
06/02/2026
28.58
29.04
28.41
28.91
+0.37%
12,274
06/01/2026
28.49
28.80
28.36
28.80
-1.30%
10,161
05/29/2026
29.30
29.32
28.98
29.18
-0.82%
10,085
05/28/2026
29.60
29.64
29.23
29.42
+0.96%
5,861
05/27/2026
29.26
29.63
28.91
29.14
-0.38%
20,582
05/26/2026
29.21
29.32
28.53
29.25
+1.25%
9,674
05/22/2026
28.85
28.97
28.63
28.89
+1.19%
7,510
05/21/2026
28.40
28.62
28.11
28.55
-0.28%
11,284
05/20/2026
28.20
28.64
27.98
28.63
+1.42%
12,490
05/19/2026
28.08
28.23
27.77
28.23
-1.64%
20,769
05/18/2026
28.55
28.77
28.38
28.70
+2.09%
13,691
05/15/2026
28.25
28.25
27.95
28.11
-0.17%
8,176
05/14/2026
28.44
28.61
28.16
28.16
-0.02%
12,153
05/13/2026
28.01
28.19
27.95
28.17
+0.67%
8,741
05/12/2026
27.96
27.98
27.63
27.98
-0.39%
13,330
05/11/2026
28.76
28.77
28.09
28.09
-2.57%
11,577
05/08/2026
29.18
29.18
28.43
28.83
-0.03%
9,491
05/07/2026
29.76
29.82
28.82
28.84
-2.90%
27,731
05/06/2026
29.70
29.70
29.39
29.70
+5.04%
10,520
05/05/2026
28.34
28.60
28.23
28.28
+1.68%
8,676
05/04/2026
28.27
28.41
27.72
27.81
-2.43%
16,075
05/01/2026
28.47
28.51
28.19
28.50
+1.45%
4,972
04/30/2026
27.91
28.31
27.83
28.09
+2.40%
12,132
04/29/2026
27.85
28.18
27.30
27.44
-1.98%
6,665
04/28/2026
27.92
28.14
27.91
27.99
-0.92%
8,769
04/27/2026
28.53
28.53
27.94
28.25
+0.28%
11,248
04/24/2026
28.17
28.30
27.97
28.17
+0.45%
7,091
04/23/2026
28.25
28.42
27.75
28.04
-1.74%
8,907
04/22/2026
28.96
29.24
28.54
28.54
+0.21%
17,186
04/21/2026
28.86
28.86
28.21
28.48
-2.03%
9,642
04/20/2026
29.17
29.28
28.78
29.07
+0.07%
10,628
04/17/2026
29.54
29.72
28.91
29.05
+0.59%
9,328
04/16/2026
28.89
29.10
28.88
28.88
-1.16%
9,364
04/15/2026
29.26
29.49
28.80
29.22
+0.97%
8,275
04/14/2026
28.92
28.94
28.67
28.94
+1.81%
7,906
04/13/2026
28.14
28.45
27.94
28.43
-0.65%
58,356
04/10/2026
28.70
28.96
28.43
28.61
-0.38%
92,756
04/09/2026
28.51
28.92
28.31
28.72
+0.53%
10,130
04/08/2026
29.00
29.00
28.50
28.57
+7.91%
13,931
04/07/2026
26.17
26.48
26.15
26.48
-1.07%
16,735
04/06/2026
27.30
27.30
26.51
26.76
-0.15%
27,282
04/02/2026
26.81
26.87
26.55
26.80
-0.45%
19,787
04/01/2026
27.25
27.63
26.90
26.92
-0.59%
13,910
03/31/2026
26.84
27.23
26.40
27.08
+2.93%
15,897
03/30/2026
26.24
26.51
26.08
26.31
-1.55%
23,680
03/27/2026
26.58
27.00
26.49
26.72
+1.14%
27,740
03/27/2026
$0.58 Dividend
03/26/2026
26.47
26.89
26.37
26.42
-1.32%
11,784
03/25/2026
26.68
26.91
26.27
26.78
+1.71%
21,208
03/24/2026
26.00
26.37
25.86
26.33
-1.00%
13,259
03/23/2026
26.27
26.81
26.12
26.59
+2.07%
24,794
03/20/2026
26.64
26.74
25.41
26.05
-1.90%
20,330
03/19/2026
25.87
26.71
25.59
26.56
-0.21%
13,657
03/18/2026
26.47
27.60
26.42
26.61
-2.18%
21,779
03/17/2026
27.22
27.62
26.89
27.20
-1.64%
136,913
03/16/2026
27.09
27.66
26.71
27.66
+3.71%
105,096
03/13/2026
26.93
27.01
26.59
26.67
-2.68%
111,480
03/12/2026
27.24
27.49
26.91
27.40
-1.37%
62,267