• N/A
    Market Cap
  • 11.13%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.95%
    Low Price$27.81
    High Price$29.70
  • 3 Months
    -0.82%
    Low Price$26.31
    High Price$29.70
  • 1 Year
    +6.35%
    Low Price$24.29
    High Price$31.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
28.58
29.04
28.41
28.91
+0.37%
12,274
06/01/2026
28.49
28.80
28.36
28.80
-1.30%
10,161
05/29/2026
29.30
29.32
28.98
29.18
-0.82%
10,085
05/28/2026
29.60
29.64
29.23
29.42
+0.96%
5,861
05/27/2026
29.26
29.63
28.91
29.14
-0.38%
20,582
05/26/2026
29.21
29.32
28.53
29.25
+1.25%
9,674
05/22/2026
28.85
28.97
28.63
28.89
+1.19%
7,510
05/21/2026
28.40
28.62
28.11
28.55
-0.28%
11,284
05/20/2026
28.20
28.64
27.98
28.63
+1.42%
12,490
05/19/2026
28.08
28.23
27.77
28.23
-1.64%
20,769
05/18/2026
28.55
28.77
28.38
28.70
+2.09%
13,691
05/15/2026
28.25
28.25
27.95
28.11
-0.17%
8,176
05/14/2026
28.44
28.61
28.16
28.16
-0.02%
12,153
05/13/2026
28.01
28.19
27.95
28.17
+0.67%
8,741
05/12/2026
27.96
27.98
27.63
27.98
-0.39%
13,330
05/11/2026
28.76
28.77
28.09
28.09
-2.57%
11,577
05/08/2026
29.18
29.18
28.43
28.83
-0.03%
9,491
05/07/2026
29.76
29.82
28.82
28.84
-2.90%
27,731
05/06/2026
29.70
29.70
29.39
29.70
+5.04%
10,520
05/05/2026
28.34
28.60
28.23
28.28
+1.68%
8,676
05/04/2026
28.27
28.41
27.72
27.81
-2.43%
16,075
05/01/2026
28.47
28.51
28.19
28.50
+1.45%
4,972
04/30/2026
27.91
28.31
27.83
28.09
+2.40%
12,132
04/29/2026
27.85
28.18
27.30
27.44
-1.98%
6,665
04/28/2026
27.92
28.14
27.91
27.99
-0.92%
8,769
04/27/2026
28.53
28.53
27.94
28.25
+0.28%
11,248
04/24/2026
28.17
28.30
27.97
28.17
+0.45%
7,091
04/23/2026
28.25
28.42
27.75
28.04
-1.74%
8,907
04/22/2026
28.96
29.24
28.54
28.54
+0.21%
17,186
04/21/2026
28.86
28.86
28.21
28.48
-2.03%
9,642
04/20/2026
29.17
29.28
28.78
29.07
+0.07%
10,628
04/17/2026
29.54
29.72
28.91
29.05
+0.59%
9,328
04/16/2026
28.89
29.10
28.88
28.88
-1.16%
9,364
04/15/2026
29.26
29.49
28.80
29.22
+0.97%
8,275
04/14/2026
28.92
28.94
28.67
28.94
+1.81%
7,906
04/13/2026
28.14
28.45
27.94
28.43
-0.65%
58,356
04/10/2026
28.70
28.96
28.43
28.61
-0.38%
92,756
04/09/2026
28.51
28.92
28.31
28.72
+0.53%
10,130
04/08/2026
29.00
29.00
28.50
28.57
+7.91%
13,931
04/07/2026
26.17
26.48
26.15
26.48
-1.07%
16,735
04/06/2026
27.30
27.30
26.51
26.76
-0.15%
27,282
04/02/2026
26.81
26.87
26.55
26.80
-0.45%
19,787
04/01/2026
27.25
27.63
26.90
26.92
-0.59%
13,910
03/31/2026
26.84
27.23
26.40
27.08
+2.93%
15,897
03/30/2026
26.24
26.51
26.08
26.31
-1.55%
23,680
03/27/2026
26.58
27.00
26.49
26.72
+1.14%
27,740
03/27/2026
$0.58 Dividend
03/26/2026
26.47
26.89
26.37
26.42
-1.32%
11,784
03/25/2026
26.68
26.91
26.27
26.78
+1.71%
21,208
03/24/2026
26.00
26.37
25.86
26.33
-1.00%
13,259
03/23/2026
26.27
26.81
26.12
26.59
+2.07%
24,794
03/20/2026
26.64
26.74
25.41
26.05
-1.90%
20,330
03/19/2026
25.87
26.71
25.59
26.56
-0.21%
13,657
03/18/2026
26.47
27.60
26.42
26.61
-2.18%
21,779
03/17/2026
27.22
27.62
26.89
27.20
-1.64%
136,913
03/16/2026
27.09
27.66
26.71
27.66
+3.71%
105,096
03/13/2026
26.93
27.01
26.59
26.67
-2.68%
111,480
03/12/2026
27.24
27.49
26.91
27.40
-1.37%
62,267
03/11/2026
27.70
28.42
27.57
27.78
-2.44%
6,137
03/10/2026
28.34
28.78
28.15
28.48
-0.03%
14,717
03/09/2026
27.47
28.50
27.47
28.49
+0.97%
17,147
03/06/2026
27.47
28.21
27.47
28.21
-1.08%
21,853
03/05/2026
28.78
28.79
28.33
28.52
-2.98%
21,748
03/04/2026
29.20
29.75
29.20
29.40
+2.53%
22,556
03/03/2026
28.03
28.78
27.70
28.67
-7.50%
74,947
03/02/2026
30.61
31.09
30.31
31.00
+0.05%
9,561
02/27/2026
31.31
31.32
30.98
30.98
-0.23%
8,020
02/26/2026
31.12
31.22
30.83
31.05
+1.53%
51,356
02/25/2026
30.54
30.93
29.92
30.59
-0.19%
10,357
02/24/2026
30.15
30.77
30.15
30.64
+2.53%
26,357
02/23/2026
30.16
30.35
29.84
29.88
-2.53%
17,975
02/20/2026
30.04
30.66
30.00
30.66
+1.36%
10,744
02/19/2026
29.83
30.28
29.70
30.25
+0.78%
13,182
02/18/2026
29.79
30.30
29.79
30.02
+0.72%
13,091
02/17/2026
29.41
29.80
29.41
29.80
-0.41%
8,881
02/13/2026
29.91
29.95
29.64
29.92
+0.54%
12,634
02/12/2026
30.57
30.57
29.72
29.76
-0.56%
9,368
02/11/2026
29.94
30.03
29.77
29.93
-0.59%
6,695
02/10/2026
29.86
30.13
29.86
30.10
+0.08%
6,543
02/09/2026
29.70
30.32
29.70
30.08
-0.11%
10,487
02/06/2026
29.91
30.11
29.89
30.11
+2.28%
11,995
02/05/2026
29.64
29.80
29.44
29.44
-0.18%
9,520
02/04/2026
29.76
29.76
29.20
29.50
-0.11%
12,246
02/03/2026
29.51
29.78
29.11
29.53
+0.34%
5,923
02/02/2026
29.14
29.46
29.14
29.43
+0.77%
6,451
01/30/2026
29.02
29.24
28.76
29.20
-1.13%
15,037
01/29/2026
29.36
29.56
28.96
29.54
+2.31%
14,525
01/28/2026
28.47
29.08
28.38
28.87
-0.77%
9,544
01/27/2026
29.09
29.21
28.78
29.10
+0.41%
8,712
01/26/2026
29.49
29.49
28.84
28.98
-2.60%
9,711
01/23/2026
29.67
29.75
29.58
29.75
-0.38%
7,192
01/22/2026
29.69
30.00
29.69
29.86
+0.21%
8,516
01/21/2026
29.57
29.80
29.39
29.80
+1.08%
170,642
01/20/2026
29.46
29.56
29.37
29.48
-0.25%
88,972
01/16/2026
29.46
29.56
29.20
29.56
-0.49%
10,696
01/15/2026
28.98
29.70
28.98
29.70
+0.76%
5,026
01/14/2026
29.19
29.48
28.93
29.48
-0.40%
6,344
01/13/2026
29.21
29.84
29.21
29.59
-2.33%
34,265
01/12/2026
29.76
30.30
29.76
30.30
-0.13%
6,740
01/09/2026
30.06
30.34
30.01
30.34
+2.99%
4,693