BDVSY | Bidvest Sp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Bidvest Sp ADR (BDVSY)

OTC

$26.79-$0.26 (-0.95%)

Price as of Oct 02, 2026

N/A
Market Cap
9.89%
1-Year Change
Conglomerates
Industry

1 Month
-3.04%

Low Price$26.79

High Price$28.63
3 Months
-7.76%

Low Price$26.79

High Price$30.37
1 Year
+9.89%

Low Price$24.25

High Price$30.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	26.76	27.30	26.73	26.79	-0.95%	10,320
10/01/2026	26.96	27.11	26.55	27.05	-1.75%	29,880
09/30/2026	27.65	27.65	27.22	27.53	+0.74%	18,901
09/29/2026	27.35	27.40	27.22	27.33	-0.13%	14,213
09/28/2026	27.47	27.84	27.36	27.37	-0.99%	24,176
09/25/2026	27.37	27.64	27.16	27.64	-2.45%	8,412
09/25/2026	$0.59 Dividend
09/24/2026	27.89	28.41	27.49	28.33	+1.97%	12,731
09/23/2026	27.96	28.02	27.74	27.78	-2.94%	7,505
09/22/2026	28.29	28.75	28.10	28.63	+1.39%	9,520
09/21/2026	28.05	28.24	27.92	28.24	+0.52%	15,131
09/18/2026	27.98	28.40	27.95	28.09	+0.82%	12,345
09/17/2026	27.82	27.96	27.64	27.86	+0.40%	12,037
09/16/2026	27.89	28.25	27.63	27.75	-1.03%	8,988
09/15/2026	27.96	28.26	27.86	28.04	+0.92%	17,878
09/14/2026	27.77	28.14	27.61	27.78	-1.75%	20,013
09/11/2026	28.30	28.32	28.17	28.28	+0.86%	12,485
09/10/2026	28.20	28.34	27.87	28.04	-0.79%	11,979
09/09/2026	28.57	28.57	28.01	28.26	-0.59%	12,344
09/08/2026	28.34	28.54	28.07	28.43	+0.34%	12,813
09/04/2026	28.37	28.44	28.17	28.33	+0.28%	7,334
09/03/2026	28.31	28.55	27.68	28.25	+2.25%	12,121
09/02/2026	27.93	27.94	27.38	27.63	-0.10%	16,187
09/01/2026	27.43	27.95	27.28	27.66	-3.21%	9,223
08/31/2026	28.70	28.73	28.41	28.58	-0.58%	10,645
08/28/2026	28.99	29.03	28.45	28.75	-0.25%	6,581
08/27/2026	28.98	28.98	28.53	28.82	-2.11%	6,864
08/26/2026	29.32	29.44	29.07	29.44	0.00%	6,560
08/25/2026	29.26	29.59	29.12	29.44	+1.14%	15,819
08/24/2026	29.39	29.52	29.10	29.11	-1.85%	10,992
08/21/2026	29.62	29.73	29.49	29.66	+1.44%	6,837
08/20/2026	29.06	29.23	28.66	29.23	-0.68%	6,002
08/19/2026	29.31	29.58	29.02	29.44	+1.49%	8,480
08/18/2026	29.02	29.09	28.87	29.00	-1.32%	9,595
08/17/2026	29.40	29.53	29.21	29.39	-1.48%	6,446
08/14/2026	29.80	29.87	29.71	29.83	-0.33%	9,009
08/13/2026	29.86	29.98	29.66	29.93	+1.01%	6,166
08/12/2026	29.74	29.76	29.58	29.63	-0.02%	5,284
08/11/2026	29.62	29.83	29.53	29.64	-1.62%	7,232
08/10/2026	30.29	30.31	30.07	30.13	-0.81%	10,992
08/07/2026	30.37	30.69	30.25	30.37	+0.49%	7,404
08/06/2026	30.45	30.45	30.17	30.22	+0.49%	7,881
08/05/2026	30.14	30.17	29.97	30.08	+0.16%	9,031
08/04/2026	29.93	30.38	29.88	30.03	+1.19%	16,137
08/03/2026	29.70	29.78	29.53	29.68	+0.67%	9,096
07/31/2026	29.20	29.56	29.20	29.48	-0.57%	5,806
07/30/2026	29.54	29.65	29.17	29.65	+2.23%	5,971
07/29/2026	28.62	29.07	28.04	29.00	+0.03%	14,399
07/28/2026	28.34	28.99	28.28	28.99	+2.35%	9,826
07/27/2026	27.96	28.45	27.96	28.32	+2.55%	13,607
07/24/2026	27.44	27.69	27.39	27.62	+1.59%	16,825
07/23/2026	27.48	27.71	27.14	27.19	-5.16%	18,636
07/22/2026	28.40	28.68	28.40	28.67	+0.55%	7,881
07/21/2026	28.10	28.51	28.10	28.51	+1.61%	23,835
07/20/2026	28.12	28.21	27.95	28.06	-1.38%	14,319
07/17/2026	28.30	28.45	28.22	28.45	+0.83%	8,645
07/16/2026	28.27	28.30	28.09	28.22	-0.96%	12,067
07/15/2026	28.24	28.58	27.96	28.49	+0.43%	11,895
07/14/2026	28.31	28.60	28.31	28.37	+0.64%	22,917
07/13/2026	28.46	28.61	28.19	28.19	-0.19%	12,313
07/10/2026	28.20	28.34	28.07	28.24	+0.16%	6,769
07/09/2026	28.11	28.25	27.93	28.20	-0.52%	8,001
07/08/2026	28.27	28.34	27.98	28.34	-2.33%	16,980
07/07/2026	29.09	29.09	28.78	29.02	-0.67%	11,861
07/06/2026	29.18	29.38	28.85	29.21	+0.57%	15,221
07/02/2026	29.14	29.29	28.85	29.05	+2.97%	11,929
07/01/2026	28.62	28.82	28.11	28.21	-2.89%	37,162
06/30/2026	28.84	29.06	28.71	29.05	-0.90%	11,163
06/29/2026	29.24	29.35	28.90	29.31	+2.68%	8,427
06/26/2026	28.84	29.30	28.41	28.55	-2.15%	9,243
06/25/2026	29.20	29.54	29.12	29.18	+0.98%	7,998
06/24/2026	28.79	29.00	28.71	28.89	-1.40%	22,693
06/23/2026	29.27	29.60	29.21	29.30	-0.54%	9,553
06/22/2026	29.48	29.75	29.30	29.46	+1.39%	6,798
06/18/2026	28.95	29.60	28.95	29.06	-0.13%	11,631
06/17/2026	29.39	29.75	28.92	29.10	-1.16%	16,613
06/16/2026	29.44	29.56	29.33	29.44	+0.20%	9,943
06/15/2026	29.41	29.68	28.84	29.38	+2.01%	8,826
06/12/2026	28.68	28.82	28.58	28.80	+1.73%	5,899
06/11/2026	27.62	28.31	27.59	28.31	+3.82%	20,049
06/10/2026	27.60	27.76	27.27	27.27	-1.53%	15,287
06/09/2026	27.93	28.12	27.48	27.70	+0.75%	19,498
06/08/2026	27.60	27.94	27.47	27.49	+0.23%	12,070
06/05/2026	27.61	27.78	27.41	27.43	-3.69%	13,463
06/04/2026	28.44	28.58	28.12	28.48	+1.43%	8,338
06/03/2026	28.46	28.60	28.05	28.08	-0.85%	9,080
06/02/2026	28.00	28.45	27.83	28.32	+0.37%	12,274
06/01/2026	27.91	28.22	27.78	28.22	-1.30%	10,161
05/29/2026	28.71	28.72	28.39	28.59	-0.82%	10,085
05/28/2026	29.00	29.04	28.64	28.82	+0.96%	5,861
05/27/2026	28.67	29.03	28.32	28.55	-0.38%	20,582
05/26/2026	28.62	28.72	27.95	28.66	+1.25%	9,674
05/22/2026	28.26	28.38	28.05	28.30	+1.19%	7,510
05/21/2026	27.82	28.03	27.54	27.97	-0.28%	11,284
05/20/2026	27.63	28.06	27.41	28.05	+1.42%	12,490
05/19/2026	27.51	27.66	27.21	27.66	-1.64%	20,769
05/18/2026	27.97	28.19	27.80	28.12	+2.09%	13,691
05/15/2026	27.68	27.68	27.38	27.54	-0.17%	8,176
05/14/2026	27.87	28.03	27.59	27.59	-0.02%	12,153
05/13/2026	27.44	27.62	27.38	27.60	+0.67%	8,741