• N/A
    Market Cap
  • -12.16%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -7.77%
    Low Price$0.85
    High Price$0.95
  • 3 Months
    -3.91%
    Low Price$0.85
    High Price$1.02
  • 1 Year
    -12.16%
    Low Price$0.85
    High Price$1.23
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
0.87
0.87
0.87
0.87
+1.62%
1,800
06/11/2026
0.89
0.89
0.86
0.86
+0.74%
2,400
06/10/2026
0.85
0.85
0.85
0.85
-3.41%
27,751
06/09/2026
0.88
0.88
0.88
0.88
-6.30%
100
06/08/2026
0.94
0.96
0.94
0.94
+2.11%
1,745
06/05/2026
0.92
0.92
0.92
0.92
-0.03%
64,770
06/04/2026
0.92
0.92
0.92
0.92
+4.19%
5,083
05/28/2026
0.88
0.88
0.88
0.88
-7.05%
1,000
05/26/2026
0.95
0.95
0.95
0.95
+0.69%
1,000
05/22/2026
$0.06 Dividend
05/15/2026
0.89
0.94
0.89
0.94
+5.26%
170,205
05/04/2026
0.90
0.90
0.90
0.90
-6.86%
30,000
05/01/2026
0.96
0.96
0.96
0.96
+8.79%
7,650
04/27/2026
0.88
0.88
0.88
0.88
-1.31%
103
04/16/2026
0.91
0.91
0.90
0.90
+4.12%
15,747
03/23/2026
0.86
0.86
0.86
0.86
+3.23%
1,520
03/20/2026
0.86
0.86
0.83
0.83
-9.96%
27,060
03/17/2026
0.90
0.93
0.90
0.93
+2.28%
3,368
03/04/2026
0.91
0.91
0.91
0.91
-0.50%
2,831
03/03/2026
0.91
0.91
0.91
0.91
-3.53%
1,000
03/02/2026
0.94
0.94
0.94
0.94
+0.67%
6,085
02/27/2026
0.96
0.96
0.92
0.94
+1.88%
1,528,243
02/18/2026
0.92
0.92
0.92
0.92
-4.41%
100
02/17/2026
0.96
0.96
0.96
0.96
0.00%
1,300
02/12/2026
0.94
0.96
0.94
0.96
-3.77%
12,808
02/10/2026
1.00
1.00
1.00
1.00
+7.07%
3,616
02/09/2026
0.93
0.93
0.93
0.93
-4.81%
5,000
02/05/2026
1.00
1.00
0.98
0.98
+4.00%
10,540
01/30/2026
0.94
0.94
0.94
0.94
+1.01%
35,854
01/29/2026
0.93
0.93
0.93
0.93
0.00%
5,000
01/20/2026
0.93
0.93
0.93
0.93
-3.88%
68,108
01/15/2026
0.94
0.97
0.94
0.97
+3.00%
21,200
01/14/2026
0.95
0.95
0.94
0.94
-3.85%
3,042
01/13/2026
0.98
0.98
0.98
0.98
+4.00%
1,022
01/08/2026
0.94
0.94
0.94
0.94
-8.68%
14,012
01/07/2026
1.03
1.03
1.03
1.03
+14.88%
1,344
01/06/2026
0.90
0.90
0.90
0.90
-5.62%
6,055
01/02/2026
0.95
0.95
0.95
0.95
+2.02%
14,012
12/30/2025
0.92
0.93
0.92
0.93
-1.00%
37,544
12/29/2025
0.98
0.98
0.94
0.94
-8.26%
1,586
12/26/2025
1.03
1.03
1.03
1.03
+14.74%
50,524
12/23/2025
1.03
1.03
0.90
0.90
-6.86%
50,909
12/22/2025
0.96
0.96
0.96
0.96
+6.25%
395
12/18/2025
0.92
0.93
0.91
0.91
-12.73%
16,000
12/17/2025
1.00
1.04
1.00
1.04
+8.37%
10,000
12/15/2025
0.96
0.96
0.96
0.96
-0.53%
2,525
12/10/2025
0.96
0.96
0.96
0.96
+7.41%
462
12/09/2025
0.90
0.90
0.90
0.90
-12.84%
10,000
12/08/2025
0.97
1.03
0.96
1.03
-1.45%
50,284
12/04/2025
1.04
1.04
1.04
1.04
+2.95%
818
11/05/2025
1.01
1.01
1.01
1.01
+2.31%
2,062
10/13/2025
0.99
0.99
0.99
0.99
-6.17%
1,000
10/06/2025
1.06
1.06
1.06
1.06
-1.84%
3,683
10/02/2025
1.08
1.08
1.08
1.08
+6.54%
1,657
10/01/2025
1.01
1.01
1.01
1.01
+3.88%
2,115
09/30/2025
0.97
0.97
0.97
0.97
+7.88%
203
09/23/2025
0.90
0.90
0.90
0.90
-21.74%
734
09/22/2025
1.15
1.15
1.15
1.15
+22.00%
30,400
09/17/2025
0.94
0.94
0.94
0.94
-4.64%
650
09/15/2025
0.99
0.99
0.99
0.99
+4.98%
40,304
09/09/2025
0.94
0.94
0.94
0.94
-8.36%
705
09/08/2025
1.09
1.09
1.03
1.03
+0.93%
3,200
08/29/2025
1.02
1.02
1.02
1.02
+0.47%
3,300
08/28/2025
1.01
1.01
1.01
1.01
-2.27%
800
08/26/2025
1.04
1.04
1.04
1.04
-5.98%
12,621
08/22/2025
1.02
1.10
1.02
1.10
+0.86%
5,110
08/21/2025
1.03
1.09
1.01
1.09
+12.62%
5,800
08/07/2025
0.97
0.97
0.97
0.97
-1.66%
2,400
08/05/2025
0.99
0.99
0.99
0.99
-3.02%
1,500
07/31/2025
1.07
1.07
1.02
1.02
-12.20%
1,700
07/30/2025
1.16
1.16
1.16
1.16
+0.54%
100
07/29/2025
1.15
1.15
1.15
1.15
+8.27%
2,600
07/24/2025
1.07
1.07
1.07
1.07
+13.00%
600
07/18/2025
1.05
1.05
0.94
0.94
-7.41%
3,660
07/11/2025
1.00
1.02
1.00
1.02
-8.60%
1,978
07/09/2025
1.11
1.11
1.11
1.11
+14.72%
2,800
07/03/2025
0.97
0.97
0.97
0.97
-6.36%
5,092
07/02/2025
1.04
1.04
1.04
1.04
+11.11%
150
06/30/2025
0.97
0.97
0.93
0.93
-10.81%
1,654
06/26/2025
1.05
1.05
1.05
1.05
-1.77%
5,000
06/25/2025
1.07
1.07
1.07
1.07
+17.17%
2,400
06/24/2025
1.00
1.03
0.91
0.91
0.00%
6,001