2m 2m 2m 2m 2m 2m 2m
Budweiser UnSp ADR (BDWBY)
OTC
$3.44-$0.01 (-0.29%)
Price as of Jun 18, 2026- N/AMarket Cap
- -10.52%1-Year Change
- Beverages - BrewersIndustry
Budweiser UnSp ADR (BDWBY)
$3.44-$0.01 (-0.29%)
- 1 Month-6.62%Low Price$3.44High Price$4.07
- 3 Months+0.32%Low Price$3.44High Price$4.20
- 1 Year-10.52%Low Price$3.44High Price$4.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 3.45 | 3.45 | 3.44 | 3.44 | -0.29% | 6,145 |
06/17/2026 | 3.54 | 3.60 | 3.45 | 3.45 | -2.51% | 3,539 |
06/16/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -13.05% | 256 |
06/12/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +15.30% | 294 |
06/10/2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 235 |
06/08/2026 | 3.85 | 3.85 | 3.53 | 3.53 | -10.41% | 631 |
06/04/2026 | 3.61 | 3.94 | 3.61 | 3.94 | +9.60% | 366 |
06/02/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 161 |
06/01/2026 | 3.47 | 3.65 | 3.47 | 3.65 | +1.67% | 569 |
05/29/2026 | 3.59 | 3.59 | 3.59 | 3.59 | +4.22% | 194 |
05/28/2026 | 3.61 | 3.61 | 3.44 | 3.44 | -7.03% | 936 |
05/26/2026 | 3.70 | 4.04 | 3.70 | 3.70 | -1.60% | 1,043 |
05/22/2026 | 3.61 | 3.82 | 3.55 | 3.76 | +4.16% | 2,460 |
05/21/2026 | 3.61 | 3.61 | 3.61 | 3.61 | -6.52% | 589 |
05/21/2026 |
$0.23 Dividend | |||||
05/19/2026 | 3.64 | 3.86 | 3.64 | 3.86 | +4.82% | 618 |
05/15/2026 | 3.83 | 3.83 | 3.68 | 3.68 | -2.50% | 504 |
05/14/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -1.23% | 895 |
05/12/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +9.46% | 299 |
05/08/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -7.50% | 359 |
05/07/2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 8,508 |
05/06/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +6.38% | 230 |
05/05/2026 | 3.78 | 3.78 | 3.55 | 3.55 | -5.02% | 1,435 |
05/04/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +5.29% | 1,143 |
05/01/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -5.29% | 228 |
04/30/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +1.66% | 950 |
04/29/2026 | 3.41 | 3.69 | 3.41 | 3.69 | +4.13% | 651 |
04/27/2026 | 3.31 | 3.54 | 3.31 | 3.54 | 0.00% | 1,210 |
04/24/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -2.34% | 4,144 |
04/21/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -8.57% | 752 |
04/20/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +14.60% | 3,292 |
04/14/2026 | 4.02 | 4.02 | 3.46 | 3.46 | -8.72% | 5,713 |
04/13/2026 | 3.84 | 3.91 | 3.79 | 3.79 | +6.36% | 2,514 |
04/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -5.10% | 195 |
04/08/2026 | 3.76 | 3.76 | 3.76 | 3.76 | +6.22% | 451 |
04/07/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +6.09% | 744 |
04/06/2026 | 3.54 | 3.54 | 3.33 | 3.33 | -5.74% | 1,630 |
04/02/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +4.76% | 766 |
03/31/2026 | 3.42 | 3.42 | 3.38 | 3.38 | +0.42% | 569 |
03/30/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -1.11% | 347 |
03/27/2026 | 3.36 | 3.40 | 3.36 | 3.40 | 0.00% | 354 |
03/24/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +1.27% | 144 |
03/23/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +1.57% | 1,080 |
03/19/2026 | 3.34 | 3.34 | 3.31 | 3.31 | -3.58% | 527 |
03/18/2026 | 3.50 | 3.50 | 3.43 | 3.43 | -7.30% | 2,000 |
03/13/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.06% | 697 |
03/05/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -0.13% | 170 |
03/04/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -3.24% | 255 |
03/02/2026 | 3.65 | 3.79 | 3.65 | 3.79 | +2.30% | 619 |
02/27/2026 | 3.73 | 3.73 | 3.70 | 3.70 | 0.00% | 1,302 |
02/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +5.09% | 164 |
02/17/2026 | 3.78 | 3.79 | 3.52 | 3.52 | -8.80% | 1,761 |
02/10/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -0.24% | 198 |
02/06/2026 | 3.87 | 3.87 | 3.87 | 3.87 | +0.74% | 131 |
02/05/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.99% | 398 |
02/04/2026 | 3.93 | 3.93 | 3.81 | 3.81 | 0.00% | 3,380 |
02/03/2026 | 3.82 | 3.82 | 3.81 | 3.81 | +10.11% | 784 |
02/02/2026 | 3.75 | 3.75 | 3.46 | 3.46 | -7.46% | 1,761 |
01/29/2026 | 3.75 | 3.75 | 3.73 | 3.74 | +1.41% | 6,613 |
01/28/2026 | 3.52 | 3.68 | 3.52 | 3.68 | +3.86% | 2,233 |
01/23/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -0.40% | 1,052 |
01/22/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -3.33% | 108 |
01/21/2026 | 3.52 | 3.68 | 3.50 | 3.68 | +2.50% | 1,903 |
01/16/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.65% | 865 |
01/15/2026 | 3.73 | 3.73 | 3.62 | 3.62 | -1.79% | 1,641 |
01/13/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -2.50% | 1,007 |
01/12/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +3.09% | 2,377 |
01/09/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +1.31% | 894 |
01/08/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -4.25% | 147 |
01/07/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +2.56% | 331 |
01/02/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -1.02% | 517 |
12/30/2025 | 3.84 | 3.84 | 3.70 | 3.72 | -6.19% | 2,065 |
12/29/2025 | 3.97 | 3.97 | 3.97 | 3.97 | +5.26% | 5,023 |
12/26/2025 | 3.92 | 3.92 | 3.74 | 3.77 | +0.15% | 1,693 |
12/24/2025 | 3.78 | 3.78 | 3.76 | 3.76 | -3.42% | 2,359 |
12/23/2025 | 3.81 | 3.93 | 3.77 | 3.90 | +0.12% | 4,212 |
12/22/2025 | 3.80 | 3.89 | 3.80 | 3.89 | +2.74% | 300 |
12/17/2025 | 3.70 | 3.79 | 3.70 | 3.79 | +1.01% | 377 |
12/16/2025 | 3.93 | 3.93 | 3.73 | 3.75 | -0.25% | 2,101 |
12/15/2025 | 3.75 | 3.79 | 3.75 | 3.76 | -2.69% | 3,418 |
12/11/2025 | 3.86 | 3.86 | 3.86 | 3.86 | +3.02% | 330 |
12/09/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +0.76% | 4,511 |
12/08/2025 | 3.72 | 3.72 | 3.72 | 3.72 | -4.83% | 276 |
12/05/2025 | 3.92 | 4.05 | 3.79 | 3.91 | +0.61% | 1,737 |
12/04/2025 | 3.91 | 3.91 | 3.89 | 3.89 | -0.72% | 795 |
12/03/2025 | 3.94 | 3.94 | 3.92 | 3.92 | -1.07% | 2,036 |
12/02/2025 | 3.96 | 3.96 | 3.96 | 3.96 | +3.33% | 3,413 |
11/26/2025 | 3.84 | 3.84 | 3.83 | 3.83 | +0.62% | 2,627 |
11/25/2025 | 3.84 | 3.84 | 3.81 | 3.81 | -0.74% | 4,079 |
11/24/2025 | 3.88 | 3.88 | 3.84 | 3.84 | +2.45% | 4,550 |
11/21/2025 | 3.77 | 3.78 | 3.74 | 3.74 | -0.43% | 1,353 |
11/20/2025 | 3.84 | 4.03 | 3.76 | 3.76 | -5.46% | 10,801 |
11/19/2025 | 3.80 | 4.00 | 3.80 | 3.98 | +3.82% | 4,471 |
11/18/2025 | 3.83 | 3.83 | 3.83 | 3.83 | +2.66% | 910 |
11/17/2025 | 3.78 | 3.92 | 3.73 | 3.73 | -1.25% | 2,507 |
11/13/2025 | 3.87 | 3.87 | 3.78 | 3.78 | -3.50% | 412 |
11/12/2025 | 3.91 | 3.92 | 3.85 | 3.92 | +1.78% | 480 |
11/11/2025 | 3.84 | 3.91 | 3.84 | 3.85 | +1.31% | 6,055 |
11/10/2025 | 3.81 | 3.89 | 3.80 | 3.80 | -0.86% | 6,251 |
11/07/2025 | 3.73 | 3.83 | 3.70 | 3.83 | -1.24% | 6,030 |