BEAT
HEARTBEAM (BEAT)
NASDAQ
$0.49-$0.007 (-1.48%)
Price as of Aug 21, 2026 7:42 PM EDT
  • $27.8M
    Market Cap
  • -55.15%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -16.70%
    Low Price$0.48
    High Price$0.59
  • 3 Months
    -46.41%
    Low Price$0.48
    High Price$0.91
  • 1 Year
    -55.15%
    Low Price$0.48
    High Price$3.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.47
0.50
0.47
0.49
+3.14%
210,101
08/20/2026
0.48
0.48
0.47
0.48
-0.93%
292,227
08/19/2026
0.49
0.50
0.48
0.48
+0.56%
294,983
08/18/2026
0.50
0.50
0.48
0.48
-3.98%
412,308
08/17/2026
0.51
0.51
0.49
0.50
+0.14%
450,528
08/14/2026
0.56
0.59
0.49
0.50
-15.34%
1,159,285
08/13/2026
0.59
0.62
0.56
0.59
+3.11%
879,272
08/13/2026
-$0.10 Earnings
08/12/2026
0.59
0.59
0.56
0.57
-2.57%
366,395
08/11/2026
0.55
0.63
0.55
0.59
+6.98%
898,936
08/10/2026
0.53
0.55
0.51
0.55
+4.79%
668,441
08/07/2026
0.52
0.54
0.50
0.52
+2.61%
461,928
08/06/2026
0.51
0.51
0.50
0.51
+2.35%
295,957
08/05/2026
0.50
0.51
0.49
0.50
+0.42%
387,024
08/04/2026
0.50
0.51
0.49
0.50
+0.98%
489,322
08/03/2026
0.51
0.52
0.48
0.49
-1.76%
525,290
07/31/2026
0.52
0.52
0.49
0.50
-3.21%
364,897
07/30/2026
0.50
0.52
0.50
0.52
+1.79%
170,021
07/29/2026
0.53
0.54
0.50
0.51
-3.62%
249,757
07/28/2026
0.52
0.54
0.50
0.53
+0.44%
374,109
07/27/2026
0.52
0.54
0.50
0.52
+2.58%
158,477
07/24/2026
0.54
0.54
0.50
0.51
-4.37%
420,480
07/23/2026
0.54
0.56
0.52
0.54
-3.88%
476,067
07/22/2026
0.60
0.60
0.54
0.56
-5.99%
398,976
07/21/2026
0.59
0.62
0.56
0.59
+4.19%
366,913
07/20/2026
0.57
0.58
0.54
0.57
+1.68%
298,546
07/17/2026
0.57
0.57
0.54
0.56
-2.82%
426,242
07/16/2026
0.67
0.67
0.57
0.58
-12.86%
1,102,369
07/15/2026
0.57
0.70
0.55
0.66
+17.71%
2,317,723
07/14/2026
0.58
0.58
0.51
0.56
-2.96%
11,632,645
07/13/2026
0.61
0.62
0.56
0.58
-4.48%
453,522
07/10/2026
0.63
0.63
0.59
0.61
-5.47%
569,312
07/09/2026
0.64
0.65
0.62
0.64
+2.32%
286,543
07/08/2026
0.66
0.66
0.60
0.63
-5.08%
435,701
07/07/2026
0.70
0.70
0.64
0.66
-4.63%
438,216
07/06/2026
0.73
0.73
0.67
0.69
-4.03%
474,372
07/02/2026
0.75
0.76
0.70
0.72
-1.28%
280,905
07/01/2026
0.74
0.77
0.73
0.73
-2.76%
365,611
06/30/2026
0.66
0.76
0.65
0.75
+14.80%
879,208
06/29/2026
0.66
0.67
0.64
0.65
-3.27%
335,728
06/26/2026
0.65
0.69
0.63
0.68
+5.53%
685,192
06/25/2026
0.69
0.73
0.61
0.64
-7.67%
919,672
06/24/2026
0.69
0.71
0.68
0.69
+1.01%
460,348
06/23/2026
0.74
0.75
0.68
0.69
-3.35%
395,296
06/22/2026
0.74
0.77
0.71
0.71
-6.52%
466,474
06/18/2026
0.71
0.81
0.71
0.76
+6.03%
916,595
06/17/2026
0.73
0.75
0.70
0.72
-1.05%
628,428
06/16/2026
0.77
0.80
0.72
0.72
-6.60%
649,838
06/15/2026
0.79
0.81
0.77
0.78
+2.30%
555,760
06/12/2026
0.76
0.79
0.74
0.76
-0.05%
479,685
06/11/2026
0.79
0.79
0.74
0.76
-0.71%
538,927
06/10/2026
0.78
0.80
0.76
0.76
-2.92%
611,849
06/09/2026
0.81
0.83
0.75
0.79
-2.89%
1,175,624
06/08/2026
0.86
0.86
0.81
0.81
-3.44%
586,810
06/05/2026
0.91
0.91
0.82
0.84
-7.36%
689,831
06/04/2026
0.89
0.94
0.88
0.91
+1.68%
614,870
06/03/2026
0.89
0.93
0.87
0.89
+1.66%
1,660,117
06/02/2026
0.88
0.90
0.86
0.88
-0.89%
511,242
06/01/2026
0.89
0.90
0.87
0.88
+1.02%
385,345
05/29/2026
0.91
0.92
0.88
0.88
-2.47%
446,543
05/28/2026
0.88
0.91
0.88
0.90
+2.53%
558,684
05/27/2026
0.89
0.90
0.86
0.88
-2.02%
495,649
05/26/2026
0.89
0.92
0.88
0.89
+1.65%
398,872
05/22/2026
0.91
0.95
0.88
0.88
-4.55%
595,210
05/21/2026
0.90
0.95
0.90
0.92
+0.31%
286,357
05/20/2026
0.90
0.95
0.88
0.92
+1.59%
430,558
05/19/2026
0.96
0.96
0.90
0.90
-5.84%
447,350
05/18/2026
0.95
1.00
0.93
0.96
-0.59%
651,523
05/15/2026
1.01
1.02
0.96
0.97
-7.21%
665,307
05/14/2026
1.09
1.09
0.94
1.04
+2.97%
1,493,453
05/13/2026
0.93
1.05
0.92
1.01
+10.79%
1,624,984
05/13/2026
-$0.12 Earnings
05/12/2026
0.92
0.96
0.90
0.91
+2.80%
855,193
05/11/2026
0.90
0.97
0.89
0.89
-0.37%
1,307,643
05/08/2026
0.91
0.92
0.88
0.89
+2.24%
377,178
05/07/2026
0.89
0.93
0.87
0.87
+1.71%
1,000,657
05/06/2026
0.83
0.87
0.83
0.86
+3.13%
486,418
05/05/2026
0.86
0.86
0.83
0.83
-1.23%
411,408
05/04/2026
0.89
0.92
0.83
0.84
-4.71%
857,033
05/01/2026
0.87
0.91
0.86
0.88
+2.76%
673,993
04/30/2026
0.87
0.88
0.85
0.86
-0.26%
446,677
04/29/2026
0.89
0.89
0.85
0.86
-1.25%
520,736
04/28/2026
0.89
0.90
0.86
0.87
-1.00%
739,536
04/27/2026
0.93
0.95
0.88
0.88
-2.62%
734,249
04/24/2026
0.90
0.93
0.89
0.90
+1.29%
694,901
04/23/2026
0.93
0.95
0.88
0.89
-4.50%
728,084
04/22/2026
0.89
0.94
0.86
0.93
+9.48%
1,075,958
04/21/2026
0.92
0.95
0.80
0.85
-6.82%
1,770,706
04/20/2026
0.93
0.97
0.88
0.92
-0.46%
2,248,210
04/17/2026
0.90
1.00
0.89
0.92
+13.58%
7,614,464
04/16/2026
0.87
0.89
0.81
0.81
-8.51%
1,946,205
04/15/2026
0.90
0.90
0.80
0.89
-26.22%
9,144,409
04/14/2026
1.20
1.26
1.18
1.20
0.00%
914,943
04/13/2026
1.14
1.22
1.12
1.20
+4.35%
358,455
04/10/2026
1.19
1.21
1.15
1.15
-2.54%
247,847
04/09/2026
1.19
1.21
1.16
1.18
-0.84%
191,856
04/08/2026
1.19
1.23
1.18
1.19
+1.71%
318,939
04/07/2026
1.19
1.20
1.15
1.17
-2.50%
215,173
04/06/2026
1.18
1.24
1.17
1.20
+1.69%
316,994
04/02/2026
1.19
1.23
1.16
1.18
-3.28%
309,818