BECEF | BCE CR1P-AH FR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BCE CR1P-AH FR (BECEF)

OTC

$15.42+$0.64 (+4.32%)

Price as of Aug 13, 2026

N/A
Market Cap
18.78%
1-Year Change
Telecom Services
Industry

1 Month
+4.32%

Low PriceN/A

High PriceN/A
3 Months
+4.32%

Low Price$15.35

High Price$15.35
1 Year
+18.78%

Low Price$12.98

High Price$15.35

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	$0.07 Dividend
08/13/2026	15.35	15.35	15.35	15.35	+4.32%	200
07/31/2026	$0.07 Dividend
06/30/2026	$0.07 Dividend
05/29/2026	$0.07 Dividend
04/30/2026	$0.07 Dividend
03/31/2026	$0.07 Dividend
03/30/2026	14.61	14.71	14.61	14.71	+13.39%	1,000
02/27/2026	$0.07 Dividend
01/30/2026	$0.07 Dividend
12/31/2025	$0.07 Dividend
11/28/2025	$0.07 Dividend
10/31/2025	$0.07 Dividend
09/30/2025	12.98	12.98	12.98	12.98	-0.07%	100
09/29/2025	12.98	12.98	12.98	12.98	-0.96%	1,800
09/29/2025	$0.07 Dividend
09/17/2025	13.11	13.11	13.11	13.11	-0.18%	885
09/16/2025	12.95	13.13	12.95	13.13	0.00%	210