• N/A
    Market Cap
  • -25.06%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -4.35%
    Low Price$6.75
    High Price$8.05
  • 3 Months
    +11.35%
    Low Price$6.42
    High Price$8.05
  • 1 Year
    -25.06%
    Low Price$6.19
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.75
6.75
6.75
6.75
-14.45%
210
06/18/2026
$0.16 Dividend
06/17/2026
7.89
7.89
7.89
7.89
+0.63%
250
06/16/2026
7.84
7.84
7.84
7.84
+10.34%
100
06/12/2026
7.11
7.11
7.11
7.11
-2.03%
204
06/11/2026
7.25
7.25
7.25
7.25
+0.14%
512
06/10/2026
7.24
7.24
7.24
7.24
+5.12%
100
06/09/2026
6.89
6.89
6.89
6.89
-11.68%
230
06/01/2026
7.45
7.80
7.45
7.80
+10.56%
630
05/27/2026
7.06
7.06
7.06
7.06
0.00%
200
05/22/2026
7.06
7.06
7.06
7.06
-3.49%
900
05/19/2026
7.31
7.31
7.31
7.31
+0.07%
100
05/11/2026
7.31
7.31
7.31
7.31
+3.54%
503
05/06/2026
7.11
7.30
7.06
7.06
+4.27%
2,010
05/05/2026
7.29
7.29
6.77
6.77
+0.73%
1,102
05/01/2026
6.72
6.72
6.72
6.72
+4.98%
103
04/24/2026
6.40
6.40
6.40
6.40
-2.54%
100
04/23/2026
6.45
6.86
6.45
6.57
-10.67%
600
04/20/2026
7.35
7.35
7.35
7.35
-3.35%
400
04/16/2026
7.61
7.61
7.61
7.61
+6.67%
202
04/10/2026
7.13
7.13
7.13
7.13
+13.32%
294
03/30/2026
5.88
6.29
5.88
6.29
+3.80%
400
03/23/2026
6.06
6.06
6.06
6.06
-12.76%
302
03/17/2026
7.25
7.25
6.95
6.95
-5.53%
1,200
02/19/2026
7.36
7.36
7.36
7.36
-13.34%
400
02/09/2026
8.49
8.49
8.49
8.49
-4.10%
165
02/06/2026
9.37
9.37
8.65
8.85
-9.97%
37,455
02/05/2026
9.72
9.83
9.72
9.83
+1.03%
10,100
02/04/2026
9.73
9.73
9.73
9.73
-1.32%
1,500
01/29/2026
9.86
9.86
9.86
9.86
-4.19%
137
01/27/2026
10.29
10.29
10.29
10.29
+2.29%
497
01/26/2026
10.06
10.06
10.06
10.06
+0.64%
200
01/23/2026
10.00
10.00
10.00
10.00
+1.57%
1,000
01/16/2026
9.84
9.84
9.84
9.84
+3.32%
1,000
01/15/2026
9.53
9.53
9.53
9.53
-13.60%
150
12/31/2025
11.03
11.03
11.03
11.03
+10.84%
153
12/10/2025
10.04
10.04
9.70
9.95
-1.07%
1,415
12/08/2025
10.09
10.09
10.06
10.06
-1.91%
220
12/05/2025
10.25
10.25
10.25
10.25
-0.38%
200
12/04/2025
10.29
10.29
10.29
10.29
0.00%
259
11/28/2025
9.65
10.29
9.65
10.29
+15.38%
1,725
11/21/2025
8.92
8.92
8.92
8.92
+3.41%
1,500
11/20/2025
8.63
8.63
8.63
8.63
-1.68%
1,000
11/19/2025
8.77
8.77
8.77
8.77
0.00%
500
11/18/2025
8.92
8.92
8.77
8.77
-1.10%
2,050
11/17/2025
8.92
8.92
8.87
8.87
+11.04%
2,000
11/13/2025
7.99
7.99
7.99
7.99
+7.66%
1,500
11/07/2025
7.42
7.42
7.42
7.42
-13.29%
756
11/03/2025
8.56
8.56
8.56
8.56
0.00%
631
10/24/2025
8.56
8.56
8.56
8.56
0.00%
100
10/16/2025
8.56
8.56
8.56
8.56
0.00%
100
10/15/2025
8.14
8.56
8.06
8.56
+2.67%
991
10/14/2025
8.33
8.33
8.33
8.33
-8.27%
230
10/01/2025
9.08
9.09
9.08
9.09
+1.76%
700
09/23/2025
8.93
8.93
8.93
8.93
-0.11%
1,054
09/10/2025
8.82
8.94
8.82
8.94
+2.47%
425
09/08/2025
8.72
8.72
8.72
8.72
0.00%
325
09/03/2025
8.72
8.72
8.72
8.72
-7.96%
5,269
08/29/2025
9.48
9.48
9.48
9.48
-0.21%
2,515
08/13/2025
9.50
9.50
9.50
9.50
+2.00%
200
08/11/2025
9.21
9.31
9.21
9.31
+5.44%
400
08/08/2025
8.83
8.83
8.83
8.83
+4.65%
100
08/07/2025
8.63
8.63
8.44
8.44
-2.16%
200
07/25/2025
9.13
9.13
8.63
8.63
-5.38%
450
07/16/2025
9.12
9.12
9.12
9.12
-0.49%
134
07/14/2025
9.16
9.16
9.16
9.16
+2.70%
264
07/11/2025
8.92
8.92
8.92
8.92
+0.09%
100
07/10/2025
8.91
8.91
8.91
8.91
+1.59%
400
06/25/2025
9.19
9.19
8.77
8.77
0.00%
200