• N/A
    Market Cap
  • -5.69%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +16.12%
    Low Price$6.91
    High Price$7.96
  • 3 Months
    +6.06%
    Low Price$6.19
    High Price$7.96
  • 1 Year
    -5.69%
    Low Price$6.19
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
7.60
7.96
7.60
7.96
+10.56%
630
05/27/2026
7.20
7.20
7.20
7.20
0.00%
200
05/22/2026
7.20
7.20
7.20
7.20
-3.49%
900
05/19/2026
7.46
7.46
7.46
7.46
+0.07%
100
05/11/2026
7.46
7.46
7.46
7.46
+3.54%
503
05/06/2026
7.25
7.45
7.20
7.20
+4.27%
2,010
05/05/2026
7.44
7.44
6.91
6.91
+0.73%
1,102
05/01/2026
6.86
6.86
6.86
6.86
+4.98%
103
04/24/2026
6.53
6.53
6.53
6.53
-2.54%
100
04/23/2026
6.58
7.00
6.58
6.70
-10.67%
600
04/20/2026
7.50
7.50
7.50
7.50
-3.35%
400
04/16/2026
7.76
7.76
7.76
7.76
+6.67%
202
04/10/2026
7.28
7.28
7.28
7.28
+13.32%
294
03/30/2026
6.00
6.42
6.00
6.42
+3.80%
400
03/23/2026
6.19
6.19
6.19
6.19
-12.76%
302
03/17/2026
7.40
7.40
7.09
7.09
-5.53%
1,200
02/19/2026
7.51
7.51
7.51
7.51
-13.34%
400
02/09/2026
8.66
8.66
8.66
8.66
-4.10%
165
02/06/2026
9.56
9.56
8.83
9.03
-9.97%
37,455
02/05/2026
9.92
10.03
9.92
10.03
+1.03%
10,100
02/04/2026
9.93
9.93
9.93
9.93
-1.32%
1,500
01/29/2026
10.06
10.06
10.06
10.06
-4.19%
137
01/27/2026
10.50
10.50
10.50
10.50
+2.29%
497
01/26/2026
10.27
10.27
10.27
10.27
+0.64%
200
01/23/2026
10.20
10.20
10.20
10.20
+1.57%
1,000
01/16/2026
10.04
10.04
10.04
10.04
+3.32%
1,000
01/15/2026
9.72
9.72
9.72
9.72
-13.60%
150
12/31/2025
11.25
11.25
11.25
11.25
+10.84%
153
12/10/2025
10.25
10.25
9.90
10.15
-1.07%
1,415
12/08/2025
10.29
10.29
10.26
10.26
-1.91%
220
12/05/2025
10.46
10.46
10.46
10.46
-0.38%
200
12/04/2025
10.50
10.50
10.50
10.50
0.00%
259
11/28/2025
9.85
10.50
9.85
10.50
+15.38%
1,725
11/21/2025
9.10
9.10
9.10
9.10
+3.41%
1,500
11/20/2025
8.80
8.80
8.80
8.80
-1.68%
1,000
11/19/2025
8.95
8.95
8.95
8.95
0.00%
500
11/18/2025
9.10
9.10
8.95
8.95
-1.10%
2,050
11/17/2025
9.10
9.10
9.05
9.05
+11.04%
2,000
11/13/2025
8.15
8.15
8.15
8.15
+7.66%
1,500
11/07/2025
7.57
7.57
7.57
7.57
-13.29%
756
11/03/2025
8.73
8.73
8.73
8.73
0.00%
631
10/24/2025
8.73
8.73
8.73
8.73
0.00%
100
10/16/2025
8.73
8.73
8.73
8.73
0.00%
100
10/15/2025
8.30
8.73
8.22
8.73
+2.67%
991
10/14/2025
8.50
8.50
8.50
8.50
-8.27%
230
10/01/2025
9.26
9.27
9.26
9.27
+1.76%
700
09/23/2025
9.11
9.11
9.11
9.11
-0.11%
1,054
09/10/2025
9.00
9.12
9.00
9.12
+2.47%
425
09/08/2025
8.90
8.90
8.90
8.90
0.00%
325
09/03/2025
8.90
8.90
8.90
8.90
-7.96%
5,269
08/29/2025
9.67
9.67
9.67
9.67
-0.21%
2,515
08/13/2025
9.69
9.69
9.69
9.69
+2.00%
200
08/11/2025
9.40
9.50
9.40
9.50
+5.44%
400
08/08/2025
9.01
9.01
9.01
9.01
+4.65%
100
08/07/2025
8.80
8.80
8.61
8.61
-2.16%
200
07/25/2025
9.31
9.31
8.80
8.80
-5.38%
450
07/16/2025
9.30
9.30
9.30
9.30
-0.49%
134
07/14/2025
9.35
9.35
9.35
9.35
+2.70%
264
07/11/2025
9.10
9.10
9.10
9.10
+0.09%
100
07/10/2025
9.09
9.09
9.09
9.09
+1.59%
400
06/25/2025
9.38
9.38
8.95
8.95
-2.61%
200
06/10/2025
8.73
9.19
8.65
9.19
0.00%
4,300