2m 2m 2m 2m 2m 2m 2m
NV Bekaert Unsp ADR (BEKAY)
OTC
$4.50-$0.25 (-5.36%)
Price as of Jul 20, 2026- N/AMarket Cap
- 43.49%1-Year Change
- Metal FabricationIndustry
NV Bekaert Unsp ADR (BEKAY)
$4.50-$0.25 (-5.36%)
- 1 Month-4.54%Low Price$4.50High Price$4.76
- 3 Months-4.54%Low Price$4.50High Price$4.76
- 1 Year+43.49%Low Price$3.76High Price$5.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -5.36% | 200 |
07/14/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.93% | 128 |
07/07/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -1.04% | 182 |
05/18/2026 |
$0.23 Dividend | |||||
04/14/2026 | 4.71 | 4.71 | 4.67 | 4.71 | -3.14% | 500 |
04/09/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -6.42% | 150 |
04/08/2026 | 4.97 | 5.20 | 4.97 | 5.20 | +11.45% | 300 |
04/06/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +4.73% | 100 |
04/01/2026 | 4.48 | 4.48 | 4.46 | 4.46 | +2.62% | 500 |
03/09/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +0.57% | 100 |
01/05/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +14.82% | 381 |
10/29/2025 | 3.76 | 3.76 | 3.76 | 3.76 | -9.11% | 353 |
10/27/2025 | 4.14 | 4.14 | 4.14 | 4.14 | -1.70% | 250 |
08/06/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% | 100 |