• $17.3B
    Market Cap
  • -10.51%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.42%
    Low Price$15.97
    High Price$17.92
  • 3 Months
    +8.88%
    Low Price$14.86
    High Price$18.32
  • 1 Year
    -10.51%
    Low Price$14.26
    High Price$19.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.57
16.64
16.37
16.43
-1.26%
3,933,931
10/01/2026
16.91
16.94
16.58
16.64
-1.25%
4,057,219
09/30/2026
17.05
17.24
16.82
16.85
+1.51%
9,261,872
09/29/2026
16.67
16.73
16.20
16.60
-2.06%
7,426,042
09/28/2026
16.80
17.01
16.73
16.95
+3.80%
5,921,729
09/25/2026
16.50
16.67
16.28
16.33
-2.16%
9,756,849
09/24/2026
16.59
16.81
16.43
16.69
+0.60%
7,707,075
09/23/2026
16.43
16.70
16.36
16.59
+1.28%
5,231,196
09/22/2026
16.53
16.66
16.30
16.38
-1.15%
2,502,785
09/21/2026
16.52
16.58
16.12
16.57
+1.78%
7,870,669
09/18/2026
16.25
16.36
16.18
16.28
+1.75%
5,571,287
09/17/2026
16.07
16.07
15.92
16.00
+0.19%
3,544,943
09/16/2026
16.08
16.15
15.86
15.97
-1.48%
5,659,698
09/15/2026
16.25
16.41
16.06
16.21
-2.93%
6,417,672
09/14/2026
16.80
16.92
16.65
16.70
-1.36%
3,495,104
09/11/2026
17.15
17.20
16.89
16.93
+1.44%
4,070,642
09/10/2026
16.80
16.96
16.65
16.69
-1.07%
3,964,870
09/09/2026
17.03
17.11
16.83
16.87
-2.32%
4,264,020
09/08/2026
17.40
17.50
17.09
17.27
-3.63%
5,498,992
09/04/2026
18.12
18.22
17.85
17.92
+0.06%
6,515,119
09/03/2026
17.80
17.99
17.65
17.91
-0.17%
2,702,954
09/02/2026
17.85
18.02
17.85
17.94
+1.13%
2,228,060
09/01/2026
17.57
17.92
17.53
17.74
+3.20%
3,157,244
08/31/2026
17.72
17.87
17.18
17.19
-6.17%
5,050,049
08/28/2026
18.62
18.90
18.09
18.32
+3.33%
14,135,631
08/27/2026
17.77
17.93
17.69
17.73
-0.78%
3,328,378
08/26/2026
18.14
18.51
17.87
17.87
-0.78%
4,882,871
08/25/2026
17.63
18.09
17.50
18.01
+1.69%
4,674,639
08/24/2026
18.06
18.47
17.71
17.71
-0.23%
7,728,530
08/21/2026
17.94
18.01
16.96
17.75
+4.47%
7,998,766
08/21/2026
$0.42 Earnings
08/20/2026
17.04
17.18
16.73
16.99
-2.24%
4,064,473
08/19/2026
17.27
17.41
17.12
17.38
+3.02%
3,954,736
08/18/2026
16.99
17.01
16.84
16.87
+0.12%
2,841,141
08/17/2026
16.94
16.99
16.74
16.85
-0.94%
2,040,477
08/14/2026
16.95
17.03
16.85
17.01
+0.29%
2,319,340
08/13/2026
17.01
17.16
16.82
16.96
-2.64%
2,829,824
08/12/2026
17.29
17.47
17.14
17.42
+2.71%
3,800,516
08/11/2026
17.04
17.14
16.88
16.96
-3.91%
2,170,462
08/10/2026
17.50
17.73
17.35
17.65
+3.58%
2,882,279
08/07/2026
17.17
17.21
16.97
17.04
+0.71%
1,980,335
08/06/2026
16.70
16.96
16.67
16.92
+0.18%
1,605,658
08/05/2026
17.14
17.14
16.80
16.89
-1.46%
2,174,207
08/04/2026
17.01
17.21
16.95
17.14
-0.87%
1,997,544
08/03/2026
17.18
17.31
17.02
17.29
+2.01%
2,191,632
07/31/2026
16.77
16.96
16.65
16.95
-0.24%
2,190,318
07/30/2026
16.67
17.00
16.61
16.99
+1.92%
3,266,898
07/29/2026
16.65
16.86
16.62
16.67
+0.12%
2,361,590
07/28/2026
16.34
16.67
16.30
16.65
+1.59%
3,316,747
07/27/2026
16.16
16.39
16.07
16.39
+3.15%
3,023,455
07/24/2026
15.88
16.03
15.84
15.89
-1.18%
5,518,888
07/23/2026
16.30
16.35
16.05
16.08
+0.12%
4,594,898
07/22/2026
16.37
16.40
16.05
16.06
-3.08%
3,095,816
07/21/2026
16.79
16.83
16.55
16.57
-2.36%
3,177,218
07/20/2026
17.00
17.14
16.82
16.97
-2.47%
3,780,204
07/17/2026
17.23
17.50
17.21
17.40
-0.34%
3,463,447
07/16/2026
17.37
17.68
17.33
17.46
+2.52%
4,425,469
07/15/2026
16.84
17.42
16.81
17.03
+5.78%
5,894,893
07/14/2026
16.24
16.35
16.08
16.10
+0.19%
3,057,741
07/13/2026
15.99
16.25
15.99
16.07
+3.21%
3,685,091
07/10/2026
15.62
15.91
15.53
15.57
+2.10%
2,434,817
07/09/2026
15.10
15.34
15.03
15.25
+0.07%
3,980,775
07/08/2026
15.34
15.53
15.24
15.24
+2.56%
4,108,615
07/07/2026
14.85
15.01
14.75
14.86
-1.07%
3,291,186
07/06/2026
15.21
15.27
14.85
15.02
-0.46%
3,648,039
07/02/2026
15.06
15.24
14.96
15.09
+0.27%
3,399,361
07/01/2026
14.60
15.12
14.60
15.05
+3.58%
4,952,740
06/30/2026
14.42
14.64
14.38
14.53
-0.14%
2,419,536
06/29/2026
14.50
14.68
14.45
14.55
+2.03%
3,206,590
06/26/2026
13.94
14.27
13.81
14.26
-0.28%
6,012,998
06/25/2026
14.48
14.56
14.25
14.30
-3.38%
3,354,153
06/24/2026
14.67
14.91
14.67
14.80
-0.74%
5,928,072
06/23/2026
14.62
14.96
14.62
14.91
-0.60%
3,157,204
06/22/2026
14.84
15.13
14.73
15.00
+0.60%
4,328,256
06/18/2026
15.17
15.21
14.89
14.91
-3.93%
5,089,519
06/17/2026
15.71
15.82
15.50
15.52
-3.72%
4,368,755
06/16/2026
16.29
16.37
16.07
16.12
-2.72%
3,696,315
06/15/2026
16.70
16.79
16.55
16.57
-1.89%
3,475,441
06/12/2026
16.80
16.98
16.72
16.89
+2.99%
3,648,368
06/11/2026
16.01
16.43
16.01
16.40
+2.50%
2,927,964
06/10/2026
15.90
16.23
15.88
16.00
+0.19%
4,637,202
06/09/2026
16.09
16.13
15.72
15.97
-1.18%
5,343,522
06/08/2026
15.95
16.36
15.86
16.16
+0.50%
6,205,476
06/05/2026
16.22
16.36
16.00
16.08
-3.25%
5,555,213
06/04/2026
16.69
16.78
16.56
16.62
-1.71%
5,866,012
06/03/2026
16.69
16.96
16.60
16.91
-1.86%
6,036,795
06/02/2026
17.18
17.38
17.11
17.23
+0.29%
4,554,716
06/01/2026
16.78
17.28
16.70
17.18
+3.49%
4,545,829
05/29/2026
16.50
16.83
16.49
16.60
+1.47%
3,200,483
05/28/2026
16.46
16.47
16.26
16.36
-1.56%
3,996,872
05/27/2026
16.48
16.77
16.45
16.62
+0.73%
4,456,966
05/26/2026
16.27
16.65
16.27
16.50
+0.61%
7,526,859
05/22/2026
16.11
16.78
16.01
16.40
-2.90%
9,271,033
05/21/2026
17.45
17.50
16.66
16.89
-6.53%
8,658,409
05/20/2026
18.11
18.57
17.82
18.07
-3.47%
8,204,022
05/19/2026
18.80
19.30
18.46
18.72
+5.17%
9,068,205
05/19/2026
$0.20 Earnings
05/18/2026
17.60
17.83
17.41
17.80
-2.04%
5,129,657
05/15/2026
18.17
18.26
17.82
18.17
-3.66%
5,722,755
05/14/2026
19.28
19.28
18.85
18.86
-3.73%
2,866,674