• $16.0B
    Market Cap
  • -15.55%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.54%
    Low Price$14.91
    High Price$17.23
  • 3 Months
    -3.79%
    Low Price$14.81
    High Price$19.59
  • 1 Year
    -15.55%
    Low Price$14.81
    High Price$20.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.62
14.96
14.62
14.91
-0.60%
3,157,204
06/22/2026
14.84
15.13
14.73
15.00
+0.60%
4,328,256
06/18/2026
15.17
15.21
14.89
14.91
-3.93%
5,089,519
06/17/2026
15.71
15.82
15.50
15.52
-3.72%
4,368,755
06/16/2026
16.29
16.37
16.07
16.12
-2.72%
3,696,315
06/15/2026
16.70
16.79
16.55
16.57
-1.89%
3,475,441
06/12/2026
16.80
16.98
16.72
16.89
+2.99%
3,648,368
06/11/2026
16.01
16.43
16.01
16.40
+2.50%
2,927,964
06/10/2026
15.90
16.23
15.88
16.00
+0.19%
4,637,202
06/09/2026
16.09
16.13
15.72
15.97
-1.18%
5,343,522
06/08/2026
15.95
16.36
15.86
16.16
+0.50%
6,205,476
06/05/2026
16.22
16.36
16.00
16.08
-3.25%
5,555,213
06/04/2026
16.69
16.78
16.56
16.62
-1.71%
5,866,012
06/03/2026
16.69
16.96
16.60
16.91
-1.86%
6,036,795
06/02/2026
17.18
17.38
17.11
17.23
+0.29%
4,554,716
06/01/2026
16.78
17.28
16.70
17.18
+3.49%
4,545,829
05/29/2026
16.50
16.83
16.49
16.60
+1.47%
3,200,483
05/28/2026
16.46
16.47
16.26
16.36
-1.56%
3,996,872
05/27/2026
16.48
16.77
16.45
16.62
+0.73%
4,456,966
05/26/2026
16.27
16.65
16.27
16.50
+0.61%
7,526,859
05/22/2026
16.11
16.78
16.01
16.40
-2.90%
9,271,033
05/21/2026
17.45
17.50
16.66
16.89
-6.53%
8,658,409
05/20/2026
18.11
18.57
17.82
18.07
-3.47%
8,204,022
05/19/2026
18.80
19.30
18.46
18.72
+5.17%
9,068,205
05/19/2026
$0.20 Earnings
05/18/2026
17.60
17.83
17.41
17.80
-2.04%
5,129,657
05/15/2026
18.17
18.26
17.82
18.17
-3.66%
5,722,755
05/14/2026
19.28
19.28
18.85
18.86
-3.73%
2,866,674
05/13/2026
18.79
19.77
18.72
19.59
+5.78%
7,584,706
05/12/2026
19.04
19.15
18.43
18.52
-3.49%
3,680,264
05/11/2026
18.83
19.27
18.83
19.19
+1.70%
4,949,452
05/08/2026
18.80
19.08
18.78
18.87
+2.50%
5,928,333
05/07/2026
18.45
18.63
18.38
18.41
-2.02%
3,338,064
05/06/2026
18.49
18.94
18.33
18.79
+3.64%
6,934,257
05/05/2026
17.95
18.27
17.83
18.13
+3.84%
5,959,860
05/04/2026
17.68
17.74
17.40
17.46
+2.34%
4,173,977
05/01/2026
17.20
17.37
17.02
17.06
-0.41%
2,682,873
04/30/2026
16.35
17.13
16.27
17.13
+7.06%
6,782,421
04/29/2026
16.51
16.52
15.80
16.00
+1.33%
6,632,094
04/28/2026
15.80
15.92
15.60
15.79
-1.50%
3,844,986
04/27/2026
15.91
16.10
15.86
16.03
-0.93%
3,904,773
04/24/2026
15.90
16.22
15.87
16.18
+2.41%
2,919,276
04/23/2026
15.82
15.92
15.59
15.80
-1.19%
4,854,221
04/22/2026
16.23
16.31
15.94
15.99
-0.93%
4,508,402
04/21/2026
16.33
16.40
16.03
16.14
-1.82%
2,718,174
04/20/2026
16.19
16.50
16.10
16.44
+1.23%
2,539,203
04/17/2026
16.19
16.44
16.00
16.24
+0.50%
3,961,620
04/16/2026
16.44
16.46
16.12
16.16
-0.49%
3,163,856
04/15/2026
16.38
16.43
16.16
16.24
-1.58%
3,387,709
04/14/2026
16.21
16.64
16.18
16.50
+4.36%
3,856,907
04/13/2026
15.73
15.85
15.60
15.81
-0.19%
2,535,566
04/10/2026
15.56
15.96
15.50
15.84
+1.47%
3,690,807
04/09/2026
15.62
15.83
15.54
15.61
-0.13%
2,466,570
04/08/2026
15.36
15.90
15.20
15.63
+4.80%
3,957,833
04/08/2026
$0.28 Dividend
04/07/2026
14.77
14.93
14.65
14.91
+0.66%
3,346,467
04/06/2026
14.58
14.87
14.54
14.82
+1.89%
2,144,330
04/02/2026
14.32
14.74
14.32
14.54
-0.20%
2,798,893
04/01/2026
14.70
14.98
14.55
14.57
-0.87%
4,407,813
03/31/2026
14.32
14.72
14.14
14.70
-0.27%
5,464,192
03/30/2026
14.83
15.01
14.70
14.74
-2.02%
5,166,609
03/27/2026
15.09
15.19
14.98
15.04
0.00%
3,333,866
03/26/2026
15.10
15.38
15.01
15.04
-2.54%
2,899,695
03/25/2026
15.40
15.55
15.32
15.43
+1.81%
3,243,425
03/24/2026
15.02
15.35
15.00
15.16
+0.13%
4,050,315
03/23/2026
15.13
15.45
14.90
15.14
-2.90%
5,358,729
03/20/2026
15.57
15.74
15.51
15.59
-1.61%
7,490,542
03/19/2026
15.79
15.94
15.61
15.85
-2.42%
4,613,937
03/18/2026
16.51
16.52
16.14
16.24
-2.76%
4,549,348
03/17/2026
16.69
17.19
16.51
16.70
+0.65%
6,680,285
03/16/2026
16.20
17.22
16.20
16.59
+1.02%
6,375,213
03/16/2026
$0.07 Earnings
03/13/2026
16.45
16.66
16.34
16.43
+1.70%
3,347,403
03/12/2026
16.42
16.60
16.07
16.15
-3.41%
3,921,719
03/11/2026
16.55
16.89
16.55
16.72
+1.79%
3,271,650
03/10/2026
16.25
16.61
16.17
16.43
+0.66%
3,810,015
03/09/2026
15.94
16.34
15.93
16.32
-0.30%
4,330,955
03/06/2026
16.00
16.44
16.00
16.37
+2.27%
2,937,539
03/05/2026
16.14
16.25
15.90
16.00
-4.40%
5,149,084
03/04/2026
16.26
16.78
16.26
16.74
+2.83%
5,198,279
03/03/2026
16.20
16.32
15.82
16.28
-1.49%
5,610,089
03/02/2026
15.94
16.54
15.90
16.52
+2.31%
3,439,891
02/27/2026
16.05
16.29
16.05
16.15
-1.08%
2,380,307
02/26/2026
16.59
16.59
16.04
16.33
-5.62%
4,780,988
02/25/2026
17.42
17.53
17.09
17.30
+3.04%
8,229,503
02/24/2026
16.54
16.92
16.53
16.79
+1.24%
4,209,229
02/23/2026
16.92
17.01
16.53
16.58
-2.20%
4,729,891
02/20/2026
16.74
17.06
16.63
16.96
+0.88%
3,065,013
02/19/2026
16.75
16.91
16.67
16.81
-0.58%
2,908,166
02/18/2026
16.97
17.04
16.87
16.91
+0.23%
2,419,870
02/17/2026
17.18
17.31
16.78
16.87
-2.11%
2,924,552
02/13/2026
17.22
17.31
17.03
17.23
-1.02%
3,945,060
02/12/2026
18.08
18.21
17.13
17.41
-5.89%
8,056,698
02/11/2026
18.52
18.73
18.16
18.50
+1.95%
4,595,034
02/10/2026
18.17
18.38
18.05
18.14
-1.12%
4,891,502
02/09/2026
18.38
18.56
18.23
18.35
-0.11%
3,629,624
02/06/2026
18.03
18.38
17.90
18.37
+1.57%
3,353,135
02/05/2026
17.99
18.38
17.99
18.09
+0.55%
5,118,786
02/04/2026
18.27
18.50
17.84
17.99
+1.78%
11,169,899
02/03/2026
17.80
17.93
17.37
17.67
-2.17%
6,189,660