BELFA
BEL FUSE-A (BELFA)
NASDAQ
$209.05+$0.33 (+0.16%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $427.5M
    Market Cap
  • 76.80%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -10.95%
    Low Price$201.65
    High Price$248.02
  • 3 Months
    -20.15%
    Low Price$201.65
    High Price$291.16
  • 1 Year
    +76.80%
    Low Price$110.52
    High Price$291.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
204.55
210.05
204.37
208.72
+3.27%
43,020
09/10/2026
197.84
204.95
197.84
202.11
-0.98%
62,124
09/09/2026
204.94
209.98
202.22
204.10
-0.88%
114,711
09/08/2026
203.98
210.42
203.48
205.91
+1.72%
71,290
09/04/2026
202.85
208.56
200.48
202.42
+0.38%
75,335
09/03/2026
201.28
203.21
194.40
201.65
-0.43%
132,827
09/02/2026
202.31
204.26
197.85
202.51
-0.03%
116,297
09/01/2026
202.09
204.80
200.20
202.58
-1.07%
127,692
08/31/2026
208.29
208.38
203.75
204.77
-1.24%
165,303
08/28/2026
210.55
212.99
207.32
207.35
-2.76%
146,428
08/27/2026
213.17
215.30
210.00
213.23
+1.20%
96,338
08/26/2026
208.47
215.28
208.47
210.70
+1.57%
81,336
08/25/2026
211.00
214.19
204.92
207.45
+0.66%
144,959
08/24/2026
213.48
213.48
203.20
206.08
-3.84%
87,401
08/21/2026
220.69
220.84
212.56
214.31
-1.84%
119,939
08/20/2026
218.50
222.14
214.12
218.32
-0.95%
140,137
08/19/2026
230.11
230.11
214.78
220.42
-4.51%
123,365
08/18/2026
238.03
240.53
226.11
230.82
-6.93%
77,096
08/17/2026
245.00
252.35
243.07
248.02
+2.11%
81,447
08/14/2026
235.18
242.89
234.72
242.89
+3.16%
115,574
08/13/2026
237.76
243.60
233.01
235.44
-0.87%
145,952
08/12/2026
237.58
244.11
235.86
237.51
+1.33%
278,764
08/11/2026
230.95
237.00
229.05
234.39
+2.94%
316,867
08/10/2026
235.04
240.22
226.77
227.70
-2.50%
313,199
08/07/2026
237.84
237.84
231.00
233.55
+0.39%
83,788
08/06/2026
230.74
245.10
225.47
232.65
-1.21%
118,741
08/05/2026
239.86
244.01
235.37
235.51
-2.87%
304,825
08/04/2026
225.34
244.88
225.34
242.47
+10.48%
219,049
08/03/2026
221.79
224.26
211.33
219.47
-1.64%
191,556
07/31/2026
213.00
232.16
213.00
223.13
+6.39%
180,380
07/30/2026
212.27
216.76
198.50
209.72
+3.60%
270,406
07/29/2026
207.27
210.58
194.93
202.44
-3.58%
190,981
07/29/2026
$2.76 Earnings
07/28/2026
220.70
220.70
205.25
209.95
-7.00%
186,282
07/27/2026
234.90
234.90
211.22
225.76
-3.17%
104,971
07/24/2026
238.50
240.15
231.02
233.15
-3.39%
242,823
07/23/2026
236.00
244.17
236.00
241.33
+1.57%
148,075
07/22/2026
232.07
241.76
232.07
237.61
+0.27%
72,956
07/21/2026
230.45
238.99
230.45
236.96
+4.37%
122,275
07/20/2026
232.82
237.30
227.04
227.04
-0.74%
183,241
07/17/2026
217.50
234.50
215.24
228.73
+1.66%
156,889
07/16/2026
227.70
229.06
220.54
225.00
-2.20%
174,359
07/15/2026
235.77
238.10
223.08
230.05
-2.02%
283,879
07/15/2026
$0.06 Dividend
07/14/2026
223.48
235.74
223.48
234.80
+6.27%
144,961
07/13/2026
229.14
231.74
218.22
220.95
-3.72%
174,704
07/10/2026
226.46
231.08
224.28
229.49
+1.38%
143,898
07/09/2026
226.36
233.22
225.33
226.36
+2.56%
119,873
07/08/2026
214.49
220.70
212.22
220.70
+1.36%
37,241
07/07/2026
231.81
231.81
211.83
217.74
-8.10%
162,148
07/06/2026
232.02
246.49
232.02
236.94
+2.97%
113,675
07/02/2026
279.34
279.34
228.19
230.10
-18.29%
117,093
07/01/2026
286.05
286.29
275.94
281.60
-3.28%
396,372
06/30/2026
272.50
293.44
269.53
291.16
+6.85%
382,391
06/29/2026
265.78
275.30
253.80
272.50
+2.53%
295,829
06/26/2026
255.94
268.78
252.94
265.78
-0.75%
336,064
06/25/2026
261.98
269.67
261.26
267.79
+4.15%
264,839
06/24/2026
255.16
264.89
250.23
257.12
+1.79%
174,015
06/23/2026
262.64
264.18
251.92
252.61
-6.60%
373,674
06/22/2026
267.33
270.93
250.89
270.45
+1.79%
170,634
06/18/2026
273.87
274.83
259.53
265.70
+0.04%
283,403
06/17/2026
264.12
273.69
259.26
265.59
+1.46%
259,412
06/16/2026
270.92
271.57
260.17
261.76
-2.12%
281,339
06/15/2026
267.93
271.43
259.34
267.44
+2.37%
196,496
06/12/2026
264.10
271.25
259.17
261.25
-0.05%
227,936
06/11/2026
248.14
264.84
247.40
261.38
+6.51%
257,099
06/10/2026
249.05
257.03
240.06
245.42
-0.004%
232,518
06/09/2026
252.00
259.87
226.81
245.43
-0.72%
181,426
06/08/2026
232.33
247.20
230.96
247.20
+6.56%
154,927
06/05/2026
244.77
244.77
228.70
231.98
-5.96%
150,235
06/04/2026
248.52
249.94
237.98
246.69
-0.74%
109,438
06/03/2026
237.77
251.18
235.94
248.52
+4.52%
141,993
06/02/2026
236.92
246.49
236.23
237.77
-0.59%
63,119
06/01/2026
241.32
248.31
239.18
239.18
-2.33%
140,763
05/29/2026
243.13
245.21
232.94
244.88
-0.29%
254,264
05/28/2026
249.40
253.96
242.54
245.60
-2.38%
214,862
05/27/2026
252.01
255.23
243.19
251.59
-1.14%
114,105
05/26/2026
254.32
260.87
248.86
254.49
+0.88%
114,087
05/22/2026
238.99
252.28
234.97
252.28
+6.88%
84,782
05/21/2026
228.45
237.02
228.45
236.04
+1.94%
123,074
05/20/2026
225.15
233.88
225.15
231.55
+3.28%
88,810
05/19/2026
233.17
233.17
220.64
224.20
-4.36%
40,067
05/18/2026
231.96
235.54
226.31
234.43
+1.63%
165,414
05/15/2026
231.96
235.34
227.07
230.66
-4.74%
142,931
05/14/2026
242.93
242.93
238.44
242.14
+0.95%
16,760
05/13/2026
254.97
255.78
234.03
239.86
-10.88%
34,915
05/12/2026
263.20
269.38
261.60
269.14
-0.57%
33,951
05/11/2026
264.69
276.13
264.69
270.69
+2.03%
37,947
05/08/2026
265.57
272.63
258.98
265.30
+2.20%
30,939
05/07/2026
255.72
259.59
253.21
259.59
+1.95%
35,466
05/06/2026
271.06
271.21
253.94
254.62
-3.15%
47,381
05/05/2026
262.63
269.92
262.63
262.90
+2.16%
55,514
05/04/2026
258.61
263.59
254.96
257.34
+0.50%
36,649
05/01/2026
245.02
263.70
245.02
256.05
+5.20%
53,606
04/30/2026
230.23
244.23
216.04
243.39
+6.05%
59,566
04/29/2026
226.69
233.16
226.42
229.50
+1.24%
17,379
04/29/2026
$1.72 Earnings
04/28/2026
227.36
229.43
218.57
226.68
-1.34%
27,315
04/27/2026
250.40
250.40
222.06
229.76
-9.12%
50,027
04/24/2026
246.31
254.97
239.80
252.83
+2.88%
30,624