BELFA
BEL FUSE-A (BELFA)
NASDAQ
$236.19-$6.28 (-2.59%)
Price as of Aug 05, 2026 4:10 PM EDT
  • $512.9M
    Market Cap
  • 105.35%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +5.38%
    Low Price$202.44
    High Price$242.47
  • 3 Months
    -5.78%
    Low Price$202.44
    High Price$291.16
  • 1 Year
    +105.35%
    Low Price$107.79
    High Price$291.16
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
225.34
244.88
225.34
242.47
+10.48%
219,049
08/03/2026
221.79
224.26
211.33
219.47
-1.64%
191,556
07/31/2026
213.00
232.16
213.00
223.13
+6.39%
180,380
07/30/2026
212.27
216.76
198.50
209.72
+3.60%
270,406
07/29/2026
207.27
210.58
194.93
202.44
-3.58%
190,981
07/29/2026
$2.76 Earnings
07/28/2026
220.70
220.70
205.25
209.95
-7.00%
186,282
07/27/2026
234.90
234.90
211.22
225.76
-3.17%
104,971
07/24/2026
238.50
240.15
231.02
233.15
-3.39%
242,823
07/23/2026
236.00
244.17
236.00
241.33
+1.57%
148,075
07/22/2026
232.07
241.76
232.07
237.61
+0.27%
72,956
07/21/2026
230.45
238.99
230.45
236.96
+4.37%
122,275
07/20/2026
232.82
237.30
227.04
227.04
-0.74%
183,241
07/17/2026
217.50
234.50
215.24
228.73
+1.66%
156,889
07/16/2026
227.70
229.06
220.54
225.00
-2.20%
174,359
07/15/2026
235.77
238.10
223.08
230.05
-2.02%
283,879
07/15/2026
$0.06 Dividend
07/14/2026
223.48
235.74
223.48
234.80
+6.27%
144,961
07/13/2026
229.14
231.74
218.22
220.95
-3.72%
174,704
07/10/2026
226.46
231.08
224.28
229.49
+1.38%
143,898
07/09/2026
226.36
233.22
225.33
226.36
+2.56%
119,873
07/08/2026
214.49
220.70
212.22
220.70
+1.36%
37,241
07/07/2026
231.81
231.81
211.83
217.74
-8.10%
162,148
07/06/2026
232.02
246.49
232.02
236.94
+2.97%
113,675
07/02/2026
279.34
279.34
228.19
230.10
-18.29%
117,093
07/01/2026
286.05
286.29
275.94
281.60
-3.28%
396,372
06/30/2026
272.50
293.44
269.53
291.16
+6.85%
382,391
06/29/2026
265.78
275.30
253.80
272.50
+2.53%
295,829
06/26/2026
255.94
268.78
252.94
265.78
-0.75%
336,064
06/25/2026
261.98
269.67
261.26
267.79
+4.15%
264,839
06/24/2026
255.16
264.89
250.23
257.12
+1.79%
174,015
06/23/2026
262.64
264.18
251.92
252.61
-6.60%
373,674
06/22/2026
267.33
270.93
250.89
270.45
+1.79%
170,634
06/18/2026
273.87
274.83
259.53
265.70
+0.04%
283,403
06/17/2026
264.12
273.69
259.26
265.59
+1.46%
259,412
06/16/2026
270.92
271.57
260.17
261.76
-2.12%
281,339
06/15/2026
267.93
271.43
259.34
267.44
+2.37%
196,496
06/12/2026
264.10
271.25
259.17
261.25
-0.05%
227,936
06/11/2026
248.14
264.84
247.40
261.38
+6.51%
257,099
06/10/2026
249.05
257.03
240.06
245.42
-0.004%
232,518
06/09/2026
252.00
259.87
226.81
245.43
-0.72%
181,426
06/08/2026
232.33
247.20
230.96
247.20
+6.56%
154,927
06/05/2026
244.77
244.77
228.70
231.98
-5.96%
150,235
06/04/2026
248.52
249.94
237.98
246.69
-0.74%
109,438
06/03/2026
237.77
251.18
235.94
248.52
+4.52%
141,993
06/02/2026
236.92
246.49
236.23
237.77
-0.59%
63,119
06/01/2026
241.32
248.31
239.18
239.18
-2.33%
140,763
05/29/2026
243.13
245.21
232.94
244.88
-0.29%
254,264
05/28/2026
249.40
253.96
242.54
245.60
-2.38%
214,862
05/27/2026
252.01
255.23
243.19
251.59
-1.14%
114,105
05/26/2026
254.32
260.87
248.86
254.49
+0.88%
114,087
05/22/2026
238.99
252.28
234.97
252.28
+6.88%
84,782
05/21/2026
228.45
237.02
228.45
236.04
+1.94%
123,074
05/20/2026
225.15
233.88
225.15
231.55
+3.28%
88,810
05/19/2026
233.17
233.17
220.64
224.20
-4.36%
40,067
05/18/2026
231.96
235.54
226.31
234.43
+1.63%
165,414
05/15/2026
231.96
235.34
227.07
230.66
-4.74%
142,931
05/14/2026
242.93
242.93
238.44
242.14
+0.95%
16,760
05/13/2026
254.97
255.78
234.03
239.86
-10.88%
34,915
05/12/2026
263.20
269.38
261.60
269.14
-0.57%
33,951
05/11/2026
264.69
276.13
264.69
270.69
+2.03%
37,947
05/08/2026
265.57
272.63
258.98
265.30
+2.20%
30,939
05/07/2026
255.72
259.59
253.21
259.59
+1.95%
35,466
05/06/2026
271.06
271.21
253.94
254.62
-3.15%
47,381
05/05/2026
262.63
269.92
262.63
262.90
+2.16%
55,514
05/04/2026
258.61
263.59
254.96
257.34
+0.50%
36,649
05/01/2026
245.02
263.70
245.02
256.05
+5.20%
53,606
04/30/2026
230.23
244.23
216.04
243.39
+6.05%
59,566
04/29/2026
226.69
233.16
226.42
229.50
+1.24%
17,379
04/29/2026
$1.72 Earnings
04/28/2026
227.36
229.43
218.57
226.68
-1.34%
27,315
04/27/2026
250.40
250.40
222.06
229.76
-9.12%
50,027
04/24/2026
246.31
254.97
239.80
252.83
+2.88%
30,624
04/23/2026
241.05
251.89
241.05
245.75
+1.76%
32,317
04/22/2026
237.40
241.51
233.66
241.51
+2.95%
111,168
04/21/2026
236.75
242.22
232.54
234.59
-0.07%
118,032
04/20/2026
233.42
238.84
232.87
234.76
+0.09%
124,838
04/17/2026
225.76
236.69
224.53
234.56
+5.81%
87,721
04/16/2026
218.22
222.57
217.76
221.67
+2.09%
25,880
04/15/2026
221.92
221.95
212.13
217.14
-2.46%
32,441
04/15/2026
$0.06 Dividend
04/14/2026
221.83
224.10
218.00
222.61
+0.76%
56,689
04/13/2026
222.08
225.58
219.34
220.94
-0.95%
130,923
04/10/2026
225.86
227.47
218.44
223.07
+0.31%
150,097
04/09/2026
213.69
223.31
213.69
222.38
+3.98%
96,245
04/08/2026
211.01
214.78
208.59
213.88
+8.71%
158,456
04/07/2026
194.76
196.90
190.95
196.75
+0.35%
107,154
04/06/2026
190.53
199.72
187.25
196.06
+4.28%
110,710
04/02/2026
178.91
189.13
178.91
188.00
+0.67%
102,235
04/01/2026
183.25
193.10
182.71
186.74
+3.68%
78,377
03/31/2026
183.70
184.58
174.29
180.11
+0.006%
61,020
03/30/2026
192.67
192.67
176.34
180.10
-5.49%
49,646
03/27/2026
187.65
192.04
185.95
190.55
+0.13%
81,556
03/26/2026
201.90
203.10
190.30
190.30
-7.87%
34,328
03/25/2026
211.29
212.22
203.85
206.55
-0.33%
61,396
03/24/2026
193.30
207.23
193.30
207.23
+4.48%
55,038
03/23/2026
198.14
202.94
196.86
198.35
+4.67%
40,474
03/20/2026
199.59
199.59
186.27
189.50
-5.12%
64,893
03/19/2026
188.86
200.11
188.77
199.73
+3.89%
103,028
03/18/2026
190.37
194.46
183.16
192.25
-0.20%
72,465