BELFA
BEL FUSE-A (BELFA)
NASDAQ
$243.05-$5.54 (-2.23%)
Price as of Jun 04, 2026 10:34 AM EDT
  • $519.6M
    Market Cap
  • 277.82%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -2.94%
    Low Price$224.26
    High Price$270.76
  • 3 Months
    +27.66%
    Low Price$172.90
    High Price$270.76
  • 1 Year
    +277.82%
    Low Price$65.91
    High Price$270.76
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
237.83
251.24
236.00
248.58
+4.52%
141,993
06/02/2026
236.98
246.55
236.29
237.83
-0.59%
63,119
06/01/2026
241.38
248.38
239.24
239.24
-2.33%
140,763
05/29/2026
243.19
245.28
233.00
244.94
-0.29%
254,264
05/28/2026
249.46
254.02
242.60
245.66
-2.38%
214,862
05/27/2026
252.07
255.30
243.25
251.65
-1.14%
114,105
05/26/2026
254.38
260.94
248.93
254.56
+0.88%
114,087
05/22/2026
239.05
252.34
235.04
252.34
+6.88%
84,782
05/21/2026
228.51
237.08
228.51
236.10
+1.94%
123,074
05/20/2026
225.21
233.94
225.21
231.61
+3.28%
88,810
05/19/2026
233.23
233.23
220.70
224.26
-4.36%
40,067
05/18/2026
232.02
235.60
226.37
234.49
+1.63%
165,414
05/15/2026
232.02
235.40
227.13
230.72
-4.74%
142,931
05/14/2026
242.99
242.99
238.50
242.20
+0.95%
16,760
05/13/2026
255.04
255.85
234.09
239.92
-10.88%
34,915
05/12/2026
263.27
269.45
261.67
269.21
-0.57%
33,951
05/11/2026
264.76
276.21
264.76
270.76
+2.03%
37,947
05/08/2026
265.64
272.70
259.05
265.37
+2.20%
30,939
05/07/2026
255.79
259.66
253.28
259.66
+1.95%
35,466
05/06/2026
271.13
271.28
254.00
254.69
-3.15%
47,381
05/05/2026
262.70
269.99
262.70
262.97
+2.16%
55,514
05/04/2026
258.68
263.66
255.03
257.41
+0.50%
36,649
05/01/2026
245.08
263.77
245.08
256.12
+5.20%
53,606
04/30/2026
230.29
244.29
216.10
243.45
+6.05%
59,566
04/29/2026
226.75
233.22
226.48
229.56
+1.24%
17,379
04/29/2026
$1.72 Earnings
04/28/2026
227.42
229.49
218.63
226.74
-1.34%
27,315
04/27/2026
250.46
250.46
222.12
229.82
-9.12%
50,027
04/24/2026
246.37
255.04
239.87
252.89
+2.88%
30,624
04/23/2026
241.11
251.95
241.11
245.81
+1.76%
32,317
04/22/2026
237.46
241.57
233.72
241.57
+2.95%
111,168
04/21/2026
236.81
242.28
232.60
234.65
-0.07%
118,032
04/20/2026
233.48
238.90
232.93
234.82
+0.09%
124,838
04/17/2026
225.82
236.75
224.59
234.62
+5.81%
87,721
04/16/2026
218.28
222.63
217.82
221.73
+2.09%
25,880
04/15/2026
221.98
222.01
212.18
217.20
-2.46%
32,441
04/15/2026
$0.06 Dividend
04/14/2026
221.89
224.16
218.06
222.67
+0.76%
56,689
04/13/2026
222.14
225.64
219.40
221.00
-0.95%
130,923
04/10/2026
225.92
227.53
218.50
223.13
+0.31%
150,097
04/09/2026
213.74
223.37
213.74
222.44
+3.98%
96,245
04/08/2026
211.06
214.83
208.64
213.93
+8.71%
158,456
04/07/2026
194.81
196.95
191.00
196.80
+0.35%
107,154
04/06/2026
190.58
199.77
187.30
196.11
+4.28%
110,710
04/02/2026
178.95
189.18
178.95
188.05
+0.67%
102,235
04/01/2026
183.30
193.15
182.76
186.79
+3.68%
78,377
03/31/2026
183.75
184.63
174.33
180.15
+0.006%
61,020
03/30/2026
192.72
192.72
176.38
180.14
-5.49%
49,646
03/27/2026
187.70
192.09
186.00
190.60
+0.13%
81,556
03/26/2026
201.96
203.15
190.35
190.35
-7.87%
34,328
03/25/2026
211.34
212.27
203.91
206.60
-0.33%
61,396
03/24/2026
193.35
207.28
193.35
207.28
+4.48%
55,038
03/23/2026
198.19
202.99
196.91
198.40
+4.67%
40,474
03/20/2026
199.64
199.64
186.32
189.55
-5.12%
64,893
03/19/2026
188.91
200.17
188.82
199.78
+3.89%
103,028
03/18/2026
190.42
194.51
183.21
192.30
-0.20%
72,465
03/17/2026
192.19
194.75
187.25
192.68
+1.98%
78,028
03/16/2026
185.62
188.93
182.31
188.93
+4.77%
123,075
03/13/2026
182.06
182.06
175.65
180.33
+2.06%
155,240
03/12/2026
177.08
182.49
174.33
176.70
-3.24%
137,277
03/11/2026
181.25
182.95
177.10
182.61
+1.47%
106,558
03/10/2026
177.68
185.75
177.32
179.97
+4.12%
80,909
03/09/2026
166.48
173.49
160.95
172.85
-0.02%
65,730
03/06/2026
176.25
181.20
172.78
172.89
-6.24%
32,619
03/05/2026
192.58
194.67
182.95
184.40
-5.87%
62,445
03/04/2026
197.33
199.94
194.07
195.90
+0.60%
36,099
03/03/2026
197.88
199.95
192.08
194.73
-5.05%
27,352
03/02/2026
207.26
209.88
203.95
205.08
-3.21%
29,449
02/27/2026
211.93
213.26
208.94
211.89
-0.96%
28,238
02/26/2026
209.52
215.32
205.05
213.94
-1.46%
76,121
02/25/2026
217.21
220.62
215.56
217.10
+0.68%
28,124
02/24/2026
217.37
221.64
215.64
215.64
+0.05%
28,469
02/23/2026
215.38
222.28
211.04
215.54
-0.19%
31,669
02/20/2026
211.57
222.64
211.57
215.95
+0.64%
33,895
02/19/2026
204.96
222.04
204.96
214.58
+3.78%
48,460
02/18/2026
227.36
227.36
203.05
206.77
-4.26%
87,061
02/17/2026
212.97
217.39
207.09
215.98
+0.36%
34,352
02/17/2026
$1.88 Earnings
02/13/2026
207.42
220.98
207.00
215.20
+1.71%
42,753
02/12/2026
222.03
225.94
211.58
211.58
-4.30%
38,116
02/11/2026
220.27
224.89
213.45
221.09
+0.72%
35,324
02/10/2026
212.32
219.94
209.61
219.51
+3.94%
20,473
02/09/2026
207.01
211.22
202.98
211.18
+2.63%
37,794
02/06/2026
193.95
208.09
193.95
205.77
+8.06%
55,372
02/05/2026
190.82
194.20
187.87
190.42
-0.85%
66,199
02/04/2026
199.40
199.40
187.27
192.06
-3.66%
79,637
02/03/2026
200.25
203.95
196.20
199.35
+0.65%
72,918
02/02/2026
184.65
198.06
184.65
198.06
+7.81%
38,653
01/30/2026
189.13
192.67
183.68
183.70
-4.51%
63,511
01/29/2026
190.46
194.56
188.44
192.38
+0.94%
100,727
01/28/2026
194.45
197.58
189.98
190.59
-0.88%
60,223
01/27/2026
190.11
193.20
188.42
192.29
+2.41%
110,767
01/26/2026
175.01
188.75
175.01
187.76
+3.77%
52,399
01/23/2026
184.03
184.95
180.93
180.93
-2.48%
30,751
01/22/2026
188.05
189.27
180.46
185.53
-0.76%
36,393
01/21/2026
185.97
188.07
180.95
186.95
+2.05%
94,041
01/20/2026
178.99
186.48
178.99
183.19
+0.28%
29,714
01/16/2026
178.95
184.55
178.95
182.68
+2.10%
76,912
01/15/2026
180.10
187.68
176.47
178.93
+2.16%
93,609
01/15/2026
$0.06 Dividend