BELFB
BEL FUSE-B (BELFB)
NASDAQ
$250.25-$0.12 (-0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • 76.89%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -13.70%
    Low Price$239.89
    High Price$297.91
  • 3 Months
    -15.55%
    Low Price$239.89
    High Price$332.96
  • 1 Year
    +76.89%
    Low Price$134.24
    High Price$332.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
247.91
252.88
247.11
250.36
+3.03%
97,460
09/10/2026
244.06
247.62
240.00
243.00
-1.22%
157,212
09/09/2026
246.13
250.55
244.14
246.01
-0.71%
98,305
09/08/2026
245.43
252.26
243.09
247.76
+1.63%
144,234
09/04/2026
241.41
252.47
241.25
243.79
+1.63%
145,721
09/03/2026
237.22
243.18
231.76
239.89
-0.34%
126,315
09/02/2026
244.60
244.97
238.05
240.71
-1.11%
164,383
09/01/2026
246.62
247.62
240.64
243.42
-2.35%
161,430
08/31/2026
248.69
251.68
242.81
249.28
+0.24%
231,732
08/28/2026
257.80
258.19
247.34
248.69
-3.47%
141,805
08/27/2026
258.94
260.21
253.46
257.64
+0.99%
145,205
08/26/2026
251.21
257.66
251.21
255.11
+2.01%
136,160
08/25/2026
255.11
256.96
247.01
250.09
+0.85%
134,996
08/24/2026
251.44
251.44
244.66
247.98
-2.93%
156,081
08/21/2026
265.97
265.97
254.50
255.46
-2.66%
144,261
08/20/2026
261.95
266.60
257.28
262.43
-0.55%
107,805
08/19/2026
280.86
280.86
261.00
263.87
-4.38%
203,462
08/18/2026
288.01
292.46
271.76
275.97
-7.36%
164,842
08/17/2026
294.43
302.02
292.41
297.91
+2.70%
141,828
08/14/2026
289.86
294.48
285.73
290.08
+1.42%
139,497
08/13/2026
296.04
296.65
284.87
286.01
-2.87%
175,001
08/12/2026
300.00
301.20
291.20
294.45
+1.50%
162,383
08/11/2026
286.55
293.94
286.55
290.10
+2.07%
102,038
08/10/2026
293.42
300.72
283.72
284.21
-2.53%
162,783
08/07/2026
291.06
297.68
288.45
291.59
+0.76%
160,868
08/06/2026
291.64
303.98
285.11
289.40
-1.57%
182,770
08/05/2026
300.06
306.32
293.72
294.01
-2.21%
276,751
08/04/2026
286.00
303.98
281.55
300.64
+9.39%
443,003
08/03/2026
267.69
275.40
259.66
274.83
+1.05%
304,262
07/31/2026
269.19
283.65
266.82
271.97
+7.32%
421,516
07/30/2026
252.66
263.44
240.00
253.41
+4.53%
494,323
07/29/2026
250.14
253.32
235.76
242.43
-3.40%
418,800
07/29/2026
$2.90 Earnings
07/28/2026
262.06
264.71
248.01
250.97
-7.14%
414,833
07/27/2026
274.19
279.40
249.66
270.26
-0.93%
276,473
07/24/2026
285.93
287.75
272.80
272.80
-4.59%
273,518
07/23/2026
281.85
291.43
280.45
285.92
+1.37%
141,276
07/22/2026
275.12
286.68
275.12
282.06
+0.20%
256,213
07/21/2026
275.37
284.19
269.54
281.51
+5.79%
155,686
07/20/2026
274.44
278.16
265.17
266.11
-1.64%
214,847
07/17/2026
265.31
277.73
257.75
270.56
+1.41%
259,223
07/16/2026
269.69
271.89
260.95
266.80
-2.98%
412,711
07/15/2026
276.78
282.00
263.66
275.00
-1.55%
241,448
07/15/2026
$0.07 Dividend
07/14/2026
272.74
280.87
269.14
279.32
+6.13%
341,478
07/13/2026
272.10
279.79
260.51
263.19
-3.42%
181,851
07/10/2026
266.39
273.95
265.37
272.51
+1.83%
226,060
07/09/2026
267.25
274.87
265.12
267.62
+3.49%
194,574
07/08/2026
251.42
259.82
249.48
258.61
+2.84%
205,661
07/07/2026
269.99
277.19
248.22
251.47
-9.34%
431,281
07/06/2026
267.19
288.06
267.19
277.38
+3.94%
459,531
07/02/2026
317.90
317.90
265.26
266.87
-16.07%
494,687
07/01/2026
327.46
328.72
312.44
317.98
-4.50%
321,827
06/30/2026
312.16
335.20
310.03
332.96
+5.51%
522,976
06/29/2026
309.51
316.85
298.50
315.57
+1.61%
427,867
06/26/2026
307.96
314.57
295.29
310.56
+0.10%
926,894
06/25/2026
302.05
310.77
298.24
310.24
+5.50%
216,798
06/24/2026
290.54
301.05
284.26
294.08
+1.91%
323,835
06/23/2026
293.91
302.00
282.07
288.57
-5.16%
366,890
06/22/2026
301.04
305.02
296.32
304.25
+2.68%
237,338
06/18/2026
307.35
311.59
292.98
296.32
-1.15%
245,245
06/17/2026
294.93
306.08
289.82
299.76
+2.26%
230,851
06/16/2026
302.78
305.08
291.87
293.15
-2.96%
214,741
06/15/2026
299.99
304.21
292.28
302.07
+2.82%
198,083
06/12/2026
296.93
304.31
292.53
293.80
-0.90%
196,969
06/11/2026
281.93
297.60
276.31
296.48
+7.08%
262,355
06/10/2026
279.62
290.22
273.47
276.88
+0.33%
333,106
06/09/2026
283.72
291.73
260.36
275.97
-1.11%
314,861
06/08/2026
269.36
279.94
265.25
279.06
+6.31%
352,154
06/05/2026
271.60
277.67
259.11
262.49
-5.06%
192,370
06/04/2026
275.82
280.29
268.93
276.47
-1.27%
187,370
06/03/2026
269.37
283.15
266.60
280.02
+4.04%
288,338
06/02/2026
270.20
278.73
266.19
269.15
-0.24%
250,353
06/01/2026
270.48
277.19
268.93
269.79
-1.70%
366,192
05/29/2026
276.98
278.83
263.01
274.45
-0.88%
342,495
05/28/2026
280.10
287.31
273.52
276.89
-1.13%
258,759
05/27/2026
279.81
282.13
269.63
280.06
+1.40%
271,650
05/26/2026
277.22
282.21
267.53
276.18
+2.31%
193,826
05/22/2026
260.74
270.79
254.80
269.94
+3.69%
360,690
05/21/2026
250.75
260.39
250.67
260.33
+2.22%
308,492
05/20/2026
254.71
259.05
249.84
254.69
+2.02%
211,930
05/19/2026
253.45
263.33
246.96
249.65
-3.32%
338,537
05/18/2026
261.81
267.13
252.46
258.22
+0.61%
593,136
05/15/2026
259.96
264.70
254.03
256.66
-4.47%
590,482
05/14/2026
268.55
271.89
260.20
268.66
+0.68%
1,074,807
05/13/2026
282.73
286.38
263.43
266.85
-10.50%
421,751
05/12/2026
297.74
302.75
290.45
298.15
-1.49%
304,044
05/11/2026
300.30
308.19
295.83
302.65
+1.59%
139,027
05/08/2026
294.45
301.79
291.25
297.91
+2.59%
155,781
05/07/2026
290.81
291.55
279.50
290.39
+1.24%
198,045
05/06/2026
305.21
306.92
284.93
286.82
-3.46%
293,878
05/05/2026
292.28
303.90
287.73
297.10
+3.66%
132,440
05/04/2026
284.56
293.03
282.00
286.62
+1.09%
227,559
05/01/2026
277.91
291.70
273.99
283.53
+2.81%
229,653
04/30/2026
254.43
276.88
244.95
275.77
+6.81%
362,681
04/29/2026
250.55
261.73
248.72
258.20
+3.38%
240,451
04/29/2026
$1.81 Earnings
04/28/2026
247.94
254.04
241.08
249.76
-0.45%
115,423
04/27/2026
277.48
277.48
244.92
250.90
-9.29%
241,815
04/24/2026
270.06
278.35
262.30
276.58
+3.11%
126,315