BELFB
BEL FUSE-B (BELFB)
NASDAQ
$264.98-$7.00 (-2.57%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $3.1B
    Market Cap
  • 113.61%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -18.32%
    Low Price$242.43
    High Price$285.92
  • 3 Months
    -1.38%
    Low Price$242.43
    High Price$332.96
  • 1 Year
    +113.61%
    Low Price$127.62
    High Price$332.96
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
269.19
283.65
266.82
271.97
+7.32%
421,516
07/30/2026
252.66
263.44
240.00
253.41
+4.53%
494,323
07/29/2026
250.14
253.32
235.76
242.43
-3.40%
418,800
07/29/2026
$2.90 Earnings
07/28/2026
262.06
264.71
248.01
250.97
-7.14%
414,833
07/27/2026
274.19
279.40
249.66
270.26
-0.93%
276,473
07/24/2026
285.93
287.75
272.80
272.80
-4.59%
273,518
07/23/2026
281.85
291.43
280.45
285.92
+1.37%
141,276
07/22/2026
275.12
286.68
275.12
282.06
+0.20%
256,213
07/21/2026
275.37
284.19
269.54
281.51
+5.79%
155,686
07/20/2026
274.44
278.16
265.17
266.11
-1.64%
214,847
07/17/2026
265.31
277.73
257.75
270.56
+1.41%
259,223
07/16/2026
269.69
271.89
260.95
266.80
-2.98%
412,711
07/15/2026
276.78
282.00
263.66
275.00
-1.55%
241,448
07/15/2026
$0.07 Dividend
07/14/2026
272.74
280.87
269.14
279.32
+6.13%
341,478
07/13/2026
272.10
279.79
260.51
263.19
-3.42%
181,851
07/10/2026
266.39
273.95
265.37
272.51
+1.83%
226,060
07/09/2026
267.25
274.87
265.12
267.62
+3.49%
194,574
07/08/2026
251.42
259.82
249.48
258.61
+2.84%
205,661
07/07/2026
269.99
277.19
248.22
251.47
-9.34%
431,281
07/06/2026
267.19
288.06
267.19
277.38
+3.94%
459,531
07/02/2026
317.90
317.90
265.26
266.87
-16.07%
494,687
07/01/2026
327.46
328.72
312.44
317.98
-4.50%
321,827
06/30/2026
312.16
335.20
310.03
332.96
+5.51%
522,976
06/29/2026
309.51
316.85
298.50
315.57
+1.61%
427,867
06/26/2026
307.96
314.57
295.29
310.56
+0.10%
926,894
06/25/2026
302.05
310.77
298.24
310.24
+5.50%
216,798
06/24/2026
290.54
301.05
284.26
294.08
+1.91%
323,835
06/23/2026
293.91
302.00
282.07
288.57
-5.16%
366,890
06/22/2026
301.04
305.02
296.32
304.25
+2.68%
237,338
06/18/2026
307.35
311.59
292.98
296.32
-1.15%
245,245
06/17/2026
294.93
306.08
289.82
299.76
+2.26%
230,851
06/16/2026
302.78
305.08
291.87
293.15
-2.96%
214,741
06/15/2026
299.99
304.21
292.28
302.07
+2.82%
198,083
06/12/2026
296.93
304.31
292.53
293.80
-0.90%
196,969
06/11/2026
281.93
297.60
276.31
296.48
+7.08%
262,355
06/10/2026
279.62
290.22
273.47
276.88
+0.33%
333,106
06/09/2026
283.72
291.73
260.36
275.97
-1.11%
314,861
06/08/2026
269.36
279.94
265.25
279.06
+6.31%
352,154
06/05/2026
271.60
277.67
259.11
262.49
-5.06%
192,370
06/04/2026
275.82
280.29
268.93
276.47
-1.27%
187,370
06/03/2026
269.37
283.15
266.60
280.02
+4.04%
288,338
06/02/2026
270.20
278.73
266.19
269.15
-0.24%
250,353
06/01/2026
270.48
277.19
268.93
269.79
-1.70%
366,192
05/29/2026
276.98
278.83
263.01
274.45
-0.88%
342,495
05/28/2026
280.10
287.31
273.52
276.89
-1.13%
258,759
05/27/2026
279.81
282.13
269.63
280.06
+1.40%
271,650
05/26/2026
277.22
282.21
267.53
276.18
+2.31%
193,826
05/22/2026
260.74
270.79
254.80
269.94
+3.69%
360,690
05/21/2026
250.75
260.39
250.67
260.33
+2.22%
308,492
05/20/2026
254.71
259.05
249.84
254.69
+2.02%
211,930
05/19/2026
253.45
263.33
246.96
249.65
-3.32%
338,537
05/18/2026
261.81
267.13
252.46
258.22
+0.61%
593,136
05/15/2026
259.96
264.70
254.03
256.66
-4.47%
590,482
05/14/2026
268.55
271.89
260.20
268.66
+0.68%
1,074,807
05/13/2026
282.73
286.38
263.43
266.85
-10.50%
421,751
05/12/2026
297.74
302.75
290.45
298.15
-1.49%
304,044
05/11/2026
300.30
308.19
295.83
302.65
+1.59%
139,027
05/08/2026
294.45
301.79
291.25
297.91
+2.59%
155,781
05/07/2026
290.81
291.55
279.50
290.39
+1.24%
198,045
05/06/2026
305.21
306.92
284.93
286.82
-3.46%
293,878
05/05/2026
292.28
303.90
287.73
297.10
+3.66%
132,440
05/04/2026
284.56
293.03
282.00
286.62
+1.09%
227,559
05/01/2026
277.91
291.70
273.99
283.53
+2.81%
229,653
04/30/2026
254.43
276.88
244.95
275.77
+6.81%
362,681
04/29/2026
250.55
261.73
248.72
258.20
+3.38%
240,451
04/29/2026
$1.81 Earnings
04/28/2026
247.94
254.04
241.08
249.76
-0.45%
115,423
04/27/2026
277.48
277.48
244.92
250.90
-9.29%
241,815
04/24/2026
270.06
278.35
262.30
276.58
+3.11%
126,315
04/23/2026
263.30
275.42
263.30
268.24
+2.14%
246,717
04/22/2026
260.41
263.23
253.56
262.61
+2.05%
152,385
04/21/2026
254.67
261.29
253.29
257.35
+1.19%
162,843
04/20/2026
254.19
259.25
250.03
254.32
+0.05%
158,831
04/17/2026
246.45
255.83
244.14
254.19
+5.28%
149,546
04/16/2026
236.38
242.26
233.75
241.43
+2.31%
149,055
04/15/2026
236.10
237.54
231.26
235.98
-0.52%
90,492
04/15/2026
$0.07 Dividend
04/14/2026
240.46
240.67
233.05
237.21
-0.25%
128,815
04/13/2026
233.09
238.98
233.09
237.80
+0.93%
142,003
04/10/2026
235.73
240.03
231.72
235.60
+0.31%
181,832
04/09/2026
226.15
236.73
225.94
234.87
+2.94%
223,684
04/08/2026
224.67
228.90
221.96
228.17
+8.54%
261,777
04/07/2026
202.85
211.24
202.85
210.21
+1.65%
169,578
04/06/2026
204.54
208.79
201.11
206.79
+1.10%
293,446
04/02/2026
195.21
207.02
194.84
204.54
+0.79%
238,976
04/01/2026
202.11
207.24
201.60
202.93
+2.56%
254,091
03/31/2026
201.68
203.89
189.26
197.87
+0.08%
257,910
03/30/2026
207.68
207.68
192.69
197.72
-2.80%
220,413
03/27/2026
202.43
206.67
200.05
203.42
-0.28%
222,869
03/26/2026
216.80
216.80
202.63
204.00
-7.55%
269,884
03/25/2026
223.59
226.67
218.00
220.65
-0.57%
122,637
03/24/2026
210.88
224.94
210.88
221.92
+3.28%
137,264
03/23/2026
209.69
220.06
209.69
214.86
+5.34%
189,555
03/20/2026
214.30
215.47
202.80
203.98
-5.05%
243,750
03/19/2026
205.51
217.31
199.90
214.83
+4.48%
201,807
03/18/2026
209.73
211.36
199.24
205.63
-1.80%
242,915
03/17/2026
204.84
211.85
204.12
209.41
+2.15%
159,146
03/16/2026
201.42
205.57
199.59
205.00
+3.77%
178,426