BELFB
BEL FUSE-B (BELFB)
NASDAQ
$199.87-$20.68 (-9.38%)
Price as of Oct 22, 2026 5:24 PM EDT
  • $2.7B
    Market Cap
  • 48.95%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -9.38%
    Low Price$207.72
    High Price$260.18
  • 3 Months
    -21.63%
    Low Price$207.72
    High Price$300.55
  • 1 Year
    +48.95%
    Low Price$134.20
    High Price$332.85
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
215.57
221.70
214.01
220.55
+3.84%
203,590
10/20/2026
210.84
216.81
205.16
212.40
-1.47%
152,445
10/19/2026
216.02
220.00
212.20
215.57
+3.78%
179,068
10/16/2026
218.74
218.74
206.73
207.72
-5.18%
238,921
10/15/2026
217.98
220.08
208.33
219.07
-1.92%
203,594
10/15/2026
$0.07 Dividend
10/14/2026
229.54
233.95
221.76
223.36
-5.03%
151,781
10/13/2026
232.34
236.36
227.79
235.19
-1.32%
144,972
10/12/2026
241.34
243.36
237.56
238.34
-2.49%
97,704
10/09/2026
249.43
249.80
242.41
244.42
+0.82%
107,008
10/08/2026
245.54
248.44
240.26
242.42
-1.71%
148,397
10/07/2026
256.89
257.27
245.64
246.64
-5.20%
158,338
10/06/2026
262.00
263.59
258.60
260.18
+1.02%
167,265
10/05/2026
257.42
260.74
252.93
257.55
-0.12%
122,643
10/02/2026
258.84
261.50
254.43
257.86
+2.32%
145,952
10/01/2026
244.41
254.17
241.92
252.01
+3.26%
161,158
09/30/2026
247.89
247.89
240.41
244.04
-0.55%
202,785
09/29/2026
248.74
251.92
242.47
245.40
-1.04%
110,569
09/28/2026
252.61
254.47
243.33
247.99
-1.83%
171,270
09/25/2026
255.32
259.04
252.31
252.61
+0.69%
141,313
09/24/2026
247.17
253.72
244.69
250.88
-1.23%
104,963
09/23/2026
250.26
257.22
247.42
254.00
+1.81%
212,237
09/22/2026
243.38
249.92
241.69
249.48
+2.51%
142,680
09/21/2026
245.52
246.32
240.39
243.38
+0.62%
147,976
09/18/2026
239.96
243.27
238.63
241.89
+1.55%
160,761
09/17/2026
243.79
243.79
236.63
238.20
+1.56%
144,201
09/16/2026
232.88
237.97
230.74
234.53
+1.23%
117,562
09/15/2026
233.52
236.22
227.51
231.68
+0.59%
203,175
09/14/2026
238.21
241.74
229.01
230.32
-7.98%
171,184
09/11/2026
247.83
252.80
247.03
250.28
+3.03%
97,460
09/10/2026
243.98
247.54
239.92
242.92
-1.22%
157,212
09/09/2026
246.05
250.47
244.06
245.93
-0.71%
98,305
09/08/2026
245.35
252.18
243.01
247.68
+1.63%
144,234
09/04/2026
241.33
252.39
241.17
243.71
+1.63%
145,721
09/03/2026
237.15
243.10
231.68
239.81
-0.34%
126,315
09/02/2026
244.52
244.89
237.98
240.63
-1.11%
164,383
09/01/2026
246.54
247.54
240.56
243.34
-2.35%
161,430
08/31/2026
248.61
251.60
242.73
249.20
+0.24%
231,732
08/28/2026
257.72
258.11
247.26
248.61
-3.47%
141,805
08/27/2026
258.86
260.13
253.38
257.56
+0.99%
145,205
08/26/2026
251.13
257.58
251.13
255.03
+2.01%
136,160
08/25/2026
255.03
256.88
246.93
250.01
+0.85%
134,996
08/24/2026
251.36
251.36
244.58
247.90
-2.93%
156,081
08/21/2026
265.89
265.89
254.42
255.38
-2.66%
144,261
08/20/2026
261.87
266.51
257.20
262.35
-0.55%
107,805
08/19/2026
280.77
280.77
260.92
263.79
-4.38%
203,462
08/18/2026
287.92
292.37
271.67
275.88
-7.36%
164,842
08/17/2026
294.34
301.93
292.32
297.82
+2.70%
141,828
08/14/2026
289.77
294.39
285.64
289.99
+1.42%
139,497
08/13/2026
295.95
296.56
284.78
285.92
-2.87%
175,001
08/12/2026
299.91
301.10
291.11
294.36
+1.50%
162,383
08/11/2026
286.46
293.85
286.46
290.01
+2.07%
102,038
08/10/2026
293.33
300.62
283.63
284.12
-2.53%
162,783
08/07/2026
290.97
297.59
288.36
291.50
+0.76%
160,868
08/06/2026
291.55
303.88
285.02
289.31
-1.57%
182,770
08/05/2026
299.97
306.22
293.63
293.92
-2.21%
276,751
08/04/2026
285.91
303.88
281.46
300.55
+9.39%
443,003
08/03/2026
267.61
275.31
259.58
274.74
+1.05%
304,262
07/31/2026
269.11
283.57
266.74
271.88
+7.32%
421,516
07/30/2026
252.58
263.36
239.92
253.33
+4.53%
494,323
07/29/2026
250.06
253.24
235.69
242.35
-3.40%
418,800
07/29/2026
$2.90 Earnings
07/28/2026
261.98
264.62
247.93
250.89
-7.14%
414,833
07/27/2026
274.10
279.31
249.58
270.18
-0.93%
276,473
07/24/2026
285.84
287.66
272.71
272.71
-4.59%
273,518
07/23/2026
281.76
291.34
280.36
285.83
+1.37%
141,276
07/22/2026
275.03
286.59
275.03
281.97
+0.20%
256,213
07/21/2026
275.28
284.10
269.45
281.42
+5.79%
155,686
07/20/2026
274.35
278.07
265.09
266.03
-1.64%
214,847
07/17/2026
265.23
277.64
257.67
270.48
+1.41%
259,223
07/16/2026
269.61
271.80
260.86
266.72
-2.98%
412,711
07/15/2026
276.69
281.91
263.58
274.91
-1.55%
241,448
07/15/2026
$0.07 Dividend
07/14/2026
272.66
280.78
269.06
279.23
+6.13%
341,478
07/13/2026
272.02
279.71
260.43
263.11
-3.42%
181,851
07/10/2026
266.31
273.87
265.29
272.43
+1.83%
226,060
07/09/2026
267.17
274.78
265.04
267.54
+3.49%
194,574
07/08/2026
251.34
259.74
249.40
258.52
+2.84%
205,661
07/07/2026
269.91
277.10
248.14
251.39
-9.34%
431,281
07/06/2026
267.11
287.97
267.11
277.29
+3.94%
459,531
07/02/2026
317.80
317.80
265.18
266.79
-16.07%
494,687
07/01/2026
327.36
328.61
312.34
317.88
-4.50%
321,827
06/30/2026
312.06
335.10
309.94
332.85
+5.51%
522,976
06/29/2026
309.42
316.75
298.40
315.47
+1.61%
427,867
06/26/2026
307.87
314.47
295.19
310.46
+0.10%
926,894
06/25/2026
301.96
310.67
298.14
310.15
+5.50%
216,798
06/24/2026
290.45
300.96
284.17
293.98
+1.91%
323,835
06/23/2026
293.81
301.91
281.99
288.48
-5.16%
366,890
06/22/2026
300.95
304.93
296.22
304.16
+2.68%
237,338
06/18/2026
307.26
311.49
292.88
296.22
-1.15%
245,245
06/17/2026
294.83
305.98
289.73
299.67
+2.26%
230,851
06/16/2026
302.69
304.98
291.78
293.05
-2.96%
214,741
06/15/2026
299.90
304.12
292.19
301.98
+2.82%
198,083
06/12/2026
296.83
304.22
292.44
293.70
-0.90%
196,969
06/11/2026
281.84
297.50
276.22
296.38
+7.08%
262,355
06/10/2026
279.53
290.13
273.39
276.79
+0.33%
333,106
06/09/2026
283.63
291.64
260.28
275.88
-1.11%
314,861
06/08/2026
269.28
279.85
265.17
278.97
+6.31%
352,154
06/05/2026
271.52
277.58
259.02
262.41
-5.06%
192,370
06/04/2026
275.73
280.20
268.85
276.38
-1.27%
187,370