BELFB
BEL FUSE-B (BELFB)
NASDAQ
$263.46+$0.20 (+0.08%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $3.2B
    Market Cap
  • 170.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -1.58%
    Low Price$251.53
    High Price$333.04
  • 3 Months
    +15.67%
    Low Price$236.04
    High Price$333.04
  • 1 Year
    +170.00%
    Low Price$98.24
    High Price$333.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
272.17
279.87
260.58
263.26
-3.42%
181,851
07/10/2026
266.46
274.02
265.44
272.58
+1.83%
226,060
07/09/2026
267.32
274.94
265.19
267.69
+3.49%
194,574
07/08/2026
251.48
259.89
249.54
258.67
+2.84%
205,661
07/07/2026
270.06
277.26
248.28
251.53
-9.34%
431,281
07/06/2026
267.26
288.13
267.26
277.45
+3.94%
459,531
07/02/2026
317.98
317.98
265.33
266.94
-16.07%
494,687
07/01/2026
327.54
328.80
312.52
318.06
-4.50%
321,827
06/30/2026
312.24
335.29
310.11
333.04
+5.51%
522,976
06/29/2026
309.59
316.93
298.57
315.65
+1.61%
427,867
06/26/2026
308.04
314.65
295.36
310.64
+0.10%
926,894
06/25/2026
302.13
310.85
298.31
310.32
+5.50%
216,798
06/24/2026
290.61
301.13
284.33
294.15
+1.91%
323,835
06/23/2026
293.98
302.08
282.15
288.64
-5.16%
366,890
06/22/2026
301.12
305.10
296.39
304.33
+2.68%
237,338
06/18/2026
307.43
311.67
293.05
296.39
-1.15%
245,245
06/17/2026
295.00
306.16
289.89
299.84
+2.26%
230,851
06/16/2026
302.86
305.15
291.94
293.22
-2.96%
214,741
06/15/2026
300.07
304.29
292.35
302.15
+2.82%
198,083
06/12/2026
297.00
304.39
292.60
293.87
-0.90%
196,969
06/11/2026
282.00
297.67
276.38
296.55
+7.08%
262,355
06/10/2026
279.69
290.29
273.54
276.95
+0.33%
333,106
06/09/2026
283.79
291.80
260.43
276.04
-1.11%
314,861
06/08/2026
269.43
280.01
265.32
279.13
+6.31%
352,154
06/05/2026
271.67
277.74
259.17
262.56
-5.06%
192,370
06/04/2026
275.89
280.36
269.00
276.54
-1.27%
187,370
06/03/2026
269.44
283.23
266.67
280.09
+4.04%
288,338
06/02/2026
270.27
278.80
266.26
269.22
-0.24%
250,353
06/01/2026
270.55
277.26
269.00
269.86
-1.70%
366,192
05/29/2026
277.05
278.90
263.08
274.52
-0.88%
342,495
05/28/2026
280.17
287.38
273.59
276.96
-1.13%
258,759
05/27/2026
279.88
282.20
269.70
280.13
+1.40%
271,650
05/26/2026
277.29
282.28
267.60
276.25
+2.31%
193,826
05/22/2026
260.81
270.86
254.86
270.01
+3.69%
360,690
05/21/2026
250.81
260.46
250.73
260.40
+2.22%
308,492
05/20/2026
254.77
259.12
249.90
254.75
+2.02%
211,930
05/19/2026
253.51
263.40
247.02
249.71
-3.32%
338,537
05/18/2026
261.88
267.20
252.52
258.28
+0.61%
593,136
05/15/2026
260.03
264.77
254.10
256.72
-4.47%
590,482
05/14/2026
268.62
271.96
260.27
268.73
+0.68%
1,074,807
05/13/2026
282.80
286.45
263.50
266.92
-10.50%
421,751
05/12/2026
297.81
302.83
290.52
298.22
-1.49%
304,044
05/11/2026
300.38
308.27
295.90
302.73
+1.59%
139,027
05/08/2026
294.52
301.87
291.32
297.98
+2.59%
155,781
05/07/2026
290.88
291.63
279.57
290.46
+1.24%
198,045
05/06/2026
305.29
307.00
285.00
286.89
-3.46%
293,878
05/05/2026
292.35
303.98
287.80
297.17
+3.66%
132,440
05/04/2026
284.63
293.10
282.07
286.69
+1.09%
227,559
05/01/2026
277.98
291.77
274.06
283.60
+2.81%
229,653
04/30/2026
254.49
276.95
245.01
275.84
+6.81%
362,681
04/29/2026
250.61
261.80
248.79
258.26
+3.38%
240,451
04/29/2026
$1.81 Earnings
04/28/2026
248.00
254.10
241.14
249.82
-0.45%
115,423
04/27/2026
277.55
277.55
244.98
250.96
-9.29%
241,815
04/24/2026
270.13
278.42
262.37
276.65
+3.11%
126,315
04/23/2026
263.37
275.49
263.37
268.31
+2.14%
246,717
04/22/2026
260.48
263.30
253.63
262.68
+2.05%
152,385
04/21/2026
254.73
261.36
253.35
257.41
+1.19%
162,843
04/20/2026
254.25
259.32
250.09
254.38
+0.05%
158,831
04/17/2026
246.51
255.89
244.21
254.25
+5.28%
149,546
04/16/2026
236.44
242.32
233.81
241.49
+2.31%
149,055
04/15/2026
236.16
237.60
231.32
236.04
-0.52%
90,492
04/15/2026
$0.07 Dividend
04/14/2026
240.52
240.73
233.11
237.27
-0.25%
128,815
04/13/2026
233.15
239.04
233.15
237.86
+0.93%
142,003
04/10/2026
235.79
240.09
231.78
235.66
+0.31%
181,832
04/09/2026
226.20
236.79
225.99
234.93
+2.94%
223,684
04/08/2026
224.72
228.95
222.02
228.22
+8.54%
261,777
04/07/2026
202.90
211.29
202.90
210.26
+1.65%
169,578
04/06/2026
204.59
208.84
201.16
206.84
+1.10%
293,446
04/02/2026
195.26
207.07
194.89
204.59
+0.79%
238,976
04/01/2026
202.16
207.29
201.65
202.98
+2.56%
254,091
03/31/2026
201.73
203.94
189.30
197.92
+0.08%
257,910
03/30/2026
207.73
207.73
192.74
197.77
-2.80%
220,413
03/27/2026
202.48
206.72
200.10
203.47
-0.28%
222,869
03/26/2026
216.86
216.86
202.68
204.05
-7.55%
269,884
03/25/2026
223.64
226.72
218.05
220.70
-0.57%
122,637
03/24/2026
210.94
224.99
210.94
221.97
+3.28%
137,264
03/23/2026
209.74
220.12
209.74
214.92
+5.34%
189,555
03/20/2026
214.36
215.52
202.85
204.03
-5.05%
243,750
03/19/2026
205.56
217.37
199.95
214.89
+4.48%
201,807
03/18/2026
209.78
211.41
199.29
205.68
-1.80%
242,915
03/17/2026
204.89
211.90
204.17
209.46
+2.15%
159,146
03/16/2026
201.47
205.62
199.64
205.05
+3.77%
178,426
03/13/2026
198.05
205.21
192.94
197.59
+1.27%
143,638
03/12/2026
195.16
199.30
192.92
195.12
-2.84%
180,616
03/11/2026
196.60
201.52
195.38
200.82
+1.20%
123,052
03/10/2026
190.55
203.86
190.55
198.44
+3.49%
114,754
03/09/2026
189.08
192.11
183.52
191.75
-0.03%
170,665
03/06/2026
194.94
198.83
190.88
191.81
-5.29%
178,947
03/05/2026
209.03
212.40
200.27
202.52
-5.25%
181,082
03/04/2026
217.79
219.04
210.06
213.74
+0.07%
111,353
03/03/2026
214.45
219.27
208.17
213.59
-3.96%
127,903
03/02/2026
224.84
228.58
219.26
222.38
-3.16%
175,324
02/27/2026
227.76
232.93
225.95
229.64
-1.04%
127,656
02/26/2026
234.28
239.93
220.47
232.05
-1.09%
146,144
02/25/2026
237.49
238.24
233.55
234.60
+0.12%
125,285
02/24/2026
232.30
240.54
231.53
234.33
+1.11%
122,985
02/23/2026
236.87
239.94
228.94
231.76
-1.37%
175,259
02/20/2026
233.41
240.83
229.20
234.97
+2.16%
206,291