• N/A
    Market Cap
  • 56.93%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -13.31%
    Low Price$0.89
    High Price$1.16
  • 3 Months
    +3.43%
    Low Price$0.89
    High Price$1.30
  • 1 Year
    +56.93%
    Low Price$0.50
    High Price$1.38
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.95
0.95
0.89
0.91
-9.48%
9,003
06/23/2026
1.02
1.03
1.01
1.01
-4.60%
37,000
06/22/2026
1.05
1.05
1.05
1.05
+6.46%
900
06/18/2026
0.99
0.99
0.99
0.99
-14.66%
600
06/17/2026
1.16
1.16
1.16
1.16
+3.57%
51,000
06/16/2026
1.12
1.12
1.12
1.12
+1.36%
3,000
06/15/2026
0.97
1.11
0.97
1.11
+20.11%
11,566
06/12/2026
0.92
0.92
0.92
0.92
+3.95%
1,000
06/10/2026
0.90
0.90
0.89
0.89
-4.93%
21,142
06/09/2026
0.89
0.95
0.89
0.93
-2.01%
6,369
06/05/2026
0.98
0.99
0.95
0.95
-15.18%
10,199
06/04/2026
1.20
1.20
1.10
1.12
-2.61%
19,100
06/03/2026
1.07
1.15
1.07
1.15
+3.56%
4,900
06/02/2026
1.11
1.11
1.11
1.11
+3.06%
250
06/01/2026
1.08
1.08
1.08
1.08
+0.63%
825
05/28/2026
1.08
1.08
1.07
1.07
+1.98%
11,500
05/22/2026
1.07
1.07
1.05
1.05
-2.78%
2,500
05/20/2026
1.08
1.08
1.08
1.08
0.00%
3,000
05/19/2026
1.09
1.09
1.06
1.08
-2.70%
15,200
05/18/2026
1.11
1.11
1.11
1.11
-2.20%
960
05/15/2026
1.16
1.16
1.14
1.14
-3.40%
1,000
05/11/2026
1.18
1.18
1.18
1.18
+0.86%
590
05/08/2026
1.17
1.17
1.17
1.17
+3.12%
100
05/07/2026
1.13
1.13
1.13
1.13
+1.78%
3,000
05/06/2026
1.11
1.11
1.11
1.11
0.00%
2,000
05/05/2026
1.14
1.14
1.11
1.11
+1.83%
3,100
05/01/2026
1.07
1.09
1.07
1.09
+3.81%
6,401
04/30/2026
1.09
1.09
1.05
1.05
-4.98%
6,000
04/29/2026
1.10
1.11
1.10
1.11
+4.25%
6,380
04/28/2026
1.15
1.15
1.06
1.06
-5.36%
11,820
04/27/2026
1.14
1.14
1.12
1.12
-1.75%
9,805
04/24/2026
1.18
1.18
1.14
1.14
-5.79%
4,500
04/22/2026
1.25
1.25
1.21
1.21
+3.42%
34,000
04/21/2026
1.23
1.23
1.17
1.17
-10.00%
30,000
04/20/2026
1.32
1.32
1.30
1.30
+12.07%
1,477
04/17/2026
1.16
1.17
1.16
1.16
-9.37%
13,000
04/16/2026
1.26
1.28
1.24
1.28
+1.35%
18,555
04/15/2026
1.21
1.26
1.21
1.26
+2.68%
125,065
04/14/2026
1.19
1.24
1.19
1.23
-1.60%
9,000
04/10/2026
1.24
1.25
1.24
1.25
0.00%
38,395
04/09/2026
1.22
1.25
1.22
1.25
+1.83%
3,000
04/08/2026
1.24
1.26
1.23
1.23
+12.61%
18,415
04/07/2026
1.16
1.16
1.09
1.09
-2.68%
650
04/06/2026
1.03
1.12
1.03
1.12
+9.27%
8,300
04/02/2026
1.11
1.11
1.03
1.03
+5.13%
2,850
03/31/2026
1.04
1.04
0.98
0.98
-2.50%
3,801
03/30/2026
1.00
1.00
1.00
1.00
+2.74%
2,303
03/27/2026
0.97
0.97
0.97
0.97
+0.42%
26,215
03/26/2026
0.97
0.97
0.97
0.97
-1.25%
2,000
03/25/2026
0.98
0.98
0.98
0.98
+11.53%
10,000
03/24/2026
0.88
0.89
0.88
0.88
-6.41%
10,500
03/23/2026
0.94
0.94
0.94
0.94
+2.93%
7,825
03/20/2026
0.98
0.98
0.91
0.91
-12.16%
33,419
03/19/2026
1.05
1.05
1.04
1.04
-0.95%
9,809
03/18/2026
1.10
1.13
1.03
1.05
-0.94%
20,067
03/17/2026
1.06
1.06
1.06
1.06
-5.36%
3,265
03/16/2026
1.09
1.12
1.07
1.12
-4.27%
14,237
03/13/2026
1.15
1.17
1.15
1.17
-8.24%
5,525
03/11/2026
1.27
1.28
1.27
1.28
+8.97%
2,291
03/10/2026
1.17
1.17
1.17
1.17
+4.93%
901
03/09/2026
1.12
1.12
1.12
1.12
-4.70%
4,500
03/06/2026
1.11
1.20
1.11
1.17
-9.30%
8,100
03/05/2026
1.18
1.29
1.18
1.29
+2.79%
10,600
03/04/2026
1.26
1.26
1.26
1.26
+3.08%
5,000
03/03/2026
1.22
1.22
1.22
1.22
-2.60%
910
03/02/2026
1.27
1.30
1.25
1.25
-3.06%
4,625
02/27/2026
1.30
1.30
1.29
1.29
+4.83%
613
02/26/2026
1.23
1.23
1.23
1.23
-0.81%
4,750
02/25/2026
1.30
1.30
1.24
1.24
-2.36%
1,169
02/24/2026
1.25
1.27
1.25
1.27
+0.79%
23,750
02/23/2026
1.30
1.30
1.22
1.26
-2.33%
4,905
02/20/2026
1.25
1.29
1.25
1.29
+3.20%
8,285
02/19/2026
1.25
1.25
1.25
1.25
-2.34%
5,000
02/13/2026
1.23
1.28
1.20
1.28
+2.40%
17,191
02/12/2026
1.40
1.40
1.20
1.25
+1.63%
9,425
02/11/2026
1.23
1.23
1.23
1.23
0.00%
5,077
02/10/2026
1.23
1.23
1.20
1.23
+3.36%
4,350
02/09/2026
1.19
1.19
1.19
1.19
+4.39%
4,300
02/05/2026
1.30
1.30
1.14
1.14
-10.59%
8,850
02/04/2026
1.23
1.28
1.23
1.28
+10.87%
11,208
02/03/2026
1.21
1.21
1.15
1.15
-5.35%
30,589
02/02/2026
1.29
1.29
1.18
1.22
+3.85%
1,350
01/30/2026
1.33
1.33
1.17
1.17
-15.22%
8,035
01/29/2026
1.49
1.49
1.26
1.38
+1.92%
14,250
01/28/2026
1.20
1.43
1.20
1.35
+9.19%
34,501
01/27/2026
1.24
1.24
1.24
1.24
-4.98%
4,000
01/26/2026
1.36
1.36
1.29
1.31
-1.14%
68,940
01/23/2026
1.27
1.32
1.25
1.32
+6.02%
30,099
01/22/2026
1.28
1.29
1.25
1.25
-1.58%
19,250
01/21/2026
1.25
1.28
1.25
1.27
+11.95%
56,845
01/20/2026
1.13
1.13
1.13
1.13
+5.12%
1,750
01/15/2026
1.15
1.15
1.08
1.08
-2.27%
4,200
01/14/2026
1.10
1.10
1.10
1.10
-3.85%
10,373
01/13/2026
1.15
1.18
1.14
1.14
+4.00%
7,350
01/12/2026
1.10
1.10
1.08
1.10
-7.56%
25,885
01/09/2026
1.19
1.19
1.19
1.19
+3.48%
4,000
01/07/2026
1.17
1.17
1.15
1.15
-2.95%
6,082
01/06/2026
1.20
1.20
1.19
1.19
+5.33%
11,000
01/05/2026
1.16
1.17
1.13
1.13
+4.02%
2,600
01/02/2026
1.08
1.08
1.08
1.08
-2.22%
575