BEN | Franklin Temp | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Franklin Temp (BEN)

NYSE

$32.69+$0.19 (+0.57%)

Price as of Oct 02, 2026 4:15 PM EDT

$16.5B
Market Cap
48.88%
1-Year Change
Asset Management
Industry

1 Month
-0.81%

Low Price$32.12

High Price$34.38
3 Months
-3.61%

Low Price$32.12

High Price$35.41
1 Year
+48.88%

Low Price$20.18

High Price$35.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	32.05	32.50	31.56	32.50	+1.18%	5,302,406
09/30/2026	32.36	32.38	31.98	32.12	-0.68%	4,526,527
09/30/2026	$0.33 Dividend
09/29/2026	32.32	32.56	31.89	32.34	-0.03%	3,325,117
09/28/2026	32.53	32.56	31.78	32.35	-1.03%	3,694,394
09/25/2026	32.40	32.89	32.20	32.69	+1.44%	3,649,903
09/24/2026	32.30	32.46	31.83	32.22	-0.49%	4,860,719
09/23/2026	32.57	32.97	32.34	32.38	-1.27%	6,780,599
09/22/2026	33.43	33.45	32.31	32.80	-1.52%	4,860,247
09/21/2026	33.16	33.37	32.69	33.30	+1.91%	4,988,678
09/18/2026	32.63	32.90	32.34	32.68	-0.18%	7,454,311
09/17/2026	32.85	33.05	32.44	32.74	+1.07%	2,325,651
09/16/2026	33.04	33.04	31.74	32.39	-1.71%	2,559,887
09/15/2026	33.07	33.13	32.60	32.95	-0.54%	2,964,493
09/14/2026	32.85	33.34	32.56	33.13	-0.53%	2,703,653
09/11/2026	33.86	33.93	33.06	33.31	-0.03%	2,205,409
09/10/2026	33.64	33.83	33.32	33.32	-1.35%	2,565,926
09/09/2026	34.19	34.57	33.71	33.78	-1.53%	2,485,524
09/08/2026	34.13	34.60	34.12	34.30	-0.23%	3,978,795
09/04/2026	33.09	34.75	33.09	34.38	+3.52%	4,847,764
09/03/2026	32.93	33.28	32.70	33.21	+1.64%	3,262,587
09/02/2026	32.75	33.40	32.50	32.68	-0.27%	3,444,959
09/01/2026	33.51	33.68	32.71	32.77	-3.07%	3,414,667
08/31/2026	34.23	34.35	33.76	33.81	-1.44%	3,519,031
08/28/2026	34.53	34.84	34.28	34.30	-0.49%	1,974,964
08/27/2026	34.67	35.03	34.42	34.47	-0.54%	2,358,320
08/26/2026	34.74	34.91	34.41	34.66	-0.06%	1,987,497
08/25/2026	34.34	34.78	34.19	34.68	+1.18%	2,343,663
08/24/2026	34.01	34.31	33.81	34.27	+0.90%	2,393,098
08/21/2026	33.96	34.37	33.81	33.96	+1.00%	6,235,059
08/20/2026	33.56	34.17	33.46	33.63	-0.03%	3,400,158
08/19/2026	33.88	34.19	33.50	33.64	-0.03%	3,111,209
08/18/2026	33.69	33.71	33.34	33.65	-0.58%	2,226,399
08/17/2026	32.99	34.09	32.99	33.84	+0.97%	3,140,366
08/14/2026	33.40	33.63	33.10	33.52	0.00%	2,928,971
08/13/2026	33.34	33.68	33.24	33.52	+0.80%	1,815,463
08/12/2026	33.26	33.36	32.91	33.25	+0.69%	2,571,259
08/11/2026	33.43	33.50	32.97	33.02	-0.48%	2,947,819
08/10/2026	33.23	33.58	33.11	33.18	-0.74%	3,558,045
08/07/2026	33.66	33.81	33.16	33.43	-0.68%	3,543,629
08/06/2026	34.65	34.89	33.63	33.66	-2.63%	4,801,891
08/05/2026	35.64	35.91	34.48	34.57	-2.38%	4,832,782
08/04/2026	34.84	35.50	34.84	35.41	+1.50%	4,957,845
08/03/2026	33.78	35.07	33.71	34.88	+4.08%	7,392,248
07/31/2026	33.14	34.29	32.50	33.52	+2.08%	11,986,651
07/31/2026	$0.72 Earnings
07/30/2026	32.21	32.97	31.93	32.83	+2.41%	6,073,403
07/29/2026	32.78	33.01	32.00	32.06	-2.82%	5,221,613
07/28/2026	32.86	33.08	32.40	32.99	+0.33%	4,326,000
07/27/2026	32.54	33.32	32.37	32.88	+2.25%	5,681,945
07/24/2026	32.14	32.49	31.87	32.16	+0.62%	2,208,627
07/23/2026	31.67	32.15	31.60	31.96	-0.28%	3,914,959
07/22/2026	32.32	32.60	31.86	32.05	-0.77%	2,741,283
07/21/2026	32.08	32.56	31.41	32.30	+1.24%	5,312,572
07/20/2026	32.49	32.58	31.81	31.90	-1.23%	3,702,904
07/17/2026	32.35	32.64	31.82	32.30	-2.10%	4,571,423
07/16/2026	32.98	33.35	32.85	32.99	-0.89%	3,128,213
07/15/2026	33.03	33.70	32.93	33.29	+1.48%	4,396,070
07/14/2026	32.32	32.90	31.98	32.81	+0.94%	5,779,307
07/13/2026	33.29	33.43	32.38	32.50	-2.00%	5,063,040
07/10/2026	33.45	34.04	33.13	33.16	-0.53%	4,239,354
07/09/2026	33.45	33.88	33.28	33.34	+0.54%	5,424,307
07/08/2026	33.59	33.67	32.64	33.16	-2.50%	4,509,083
07/07/2026	34.57	34.57	34.00	34.01	-0.23%	4,475,008
07/06/2026	33.90	34.31	33.81	34.09	+0.97%	3,591,458
07/02/2026	34.11	34.20	33.25	33.77	+0.15%	4,063,577
07/01/2026	33.62	34.17	32.93	33.72	+2.37%	4,543,914
06/30/2026	32.79	33.45	32.72	32.93	+0.30%	4,399,880
06/29/2026	32.51	32.87	32.09	32.83	+0.88%	4,767,672
06/29/2026	$0.33 Dividend
06/26/2026	32.28	32.78	32.01	32.55	+1.72%	4,388,256
06/25/2026	32.21	32.95	31.91	32.00	+0.55%	2,937,059
06/24/2026	33.11	33.26	31.65	31.82	-3.91%	3,759,649
06/23/2026	32.99	33.73	32.61	33.12	-0.41%	6,605,653
06/22/2026	32.83	33.73	32.48	33.25	+2.66%	5,788,230
06/18/2026	33.30	33.36	32.23	32.39	-0.72%	9,139,123
06/17/2026	32.54	33.49	32.52	32.63	+0.33%	6,475,534
06/16/2026	32.15	32.62	32.08	32.52	+2.06%	3,987,681
06/15/2026	32.27	32.27	31.77	31.86	+1.18%	3,356,677
06/12/2026	31.34	31.80	31.21	31.49	+1.01%	3,252,464
06/11/2026	30.57	31.22	30.23	31.18	+2.15%	3,341,245
06/10/2026	30.89	31.28	30.49	30.52	-2.08%	3,774,698
06/09/2026	31.12	31.29	30.51	31.17	+1.31%	4,259,577
06/08/2026	30.92	31.12	30.53	30.76	+0.19%	4,887,822
06/05/2026	30.94	31.24	30.53	30.71	-2.00%	3,424,198
06/04/2026	30.07	31.82	29.95	31.33	+5.27%	7,809,329
06/03/2026	29.88	30.00	29.12	29.76	-2.41%	5,151,515
06/02/2026	30.37	30.79	30.16	30.50	+0.58%	4,048,331
06/01/2026	30.01	30.69	30.00	30.32	-0.26%	3,752,090
05/29/2026	30.49	30.80	30.33	30.40	-0.61%	4,288,971
05/28/2026	30.82	30.82	30.05	30.59	-1.45%	3,581,150
05/27/2026	31.16	31.20	30.79	31.04	0.00%	2,962,880
05/26/2026	30.97	31.09	30.62	31.04	+2.10%	3,832,762
05/22/2026	30.34	30.54	30.23	30.40	+0.52%	2,563,316
05/21/2026	30.43	30.74	29.93	30.24	-1.09%	3,797,009
05/20/2026	30.45	30.80	30.16	30.58	+1.33%	3,818,960
05/19/2026	31.19	31.28	30.12	30.18	-3.69%	5,362,433
05/18/2026	31.30	31.67	31.13	31.33	+0.44%	3,409,509
05/15/2026	31.48	31.61	31.04	31.20	-1.61%	4,037,522
05/14/2026	31.61	31.79	31.25	31.71	+0.97%	2,865,832