• $17.4B
    Market Cap
  • 39.15%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +3.20%
    Low Price$32.47
    High Price$34.44
  • 3 Months
    +29.18%
    Low Price$26.55
    High Price$34.44
  • 1 Year
    +39.15%
    Low Price$21.18
    High Price$34.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
33.63
33.77
32.71
32.83
-2.00%
5,063,040
07/10/2026
33.79
34.39
33.47
33.50
-0.53%
4,239,354
07/09/2026
33.79
34.23
33.62
33.68
+0.54%
5,424,307
07/08/2026
33.93
34.01
32.98
33.50
-2.50%
4,509,083
07/07/2026
34.92
34.92
34.35
34.36
-0.23%
4,475,008
07/06/2026
34.25
34.67
34.16
34.44
+0.97%
3,591,458
07/02/2026
34.46
34.55
33.59
34.11
+0.15%
4,063,577
07/01/2026
33.96
34.52
33.27
34.06
+2.37%
4,543,914
06/30/2026
33.12
33.79
33.05
33.27
+0.30%
4,399,880
06/29/2026
32.84
33.21
32.42
33.17
+0.88%
4,767,672
06/29/2026
$0.33 Dividend
06/26/2026
32.61
33.12
32.34
32.88
+1.72%
4,388,256
06/25/2026
32.54
33.29
32.24
32.33
+0.55%
2,937,059
06/24/2026
33.44
33.60
31.97
32.15
-3.91%
3,759,649
06/23/2026
33.33
34.08
32.94
33.45
-0.41%
6,605,653
06/22/2026
33.17
34.08
32.81
33.59
+2.66%
5,788,230
06/18/2026
33.64
33.70
32.56
32.72
-0.72%
9,139,123
06/17/2026
32.87
33.84
32.85
32.96
+0.33%
6,475,534
06/16/2026
32.47
32.95
32.40
32.85
+2.06%
3,987,681
06/15/2026
32.60
32.60
32.09
32.19
+1.18%
3,356,677
06/12/2026
31.66
32.13
31.52
31.81
+1.01%
3,252,464
06/11/2026
30.88
31.54
30.54
31.49
+2.15%
3,341,245
06/10/2026
31.21
31.60
30.81
30.83
-2.08%
3,774,698
06/09/2026
31.43
31.61
30.82
31.48
+1.31%
4,259,577
06/08/2026
31.24
31.43
30.84
31.08
+0.19%
4,887,822
06/05/2026
31.26
31.56
30.84
31.02
-2.00%
3,424,198
06/04/2026
30.38
32.15
30.26
31.65
+5.27%
7,809,329
06/03/2026
30.19
30.31
29.41
30.07
-2.41%
5,151,515
06/02/2026
30.68
31.11
30.47
30.81
+0.58%
4,048,331
06/01/2026
30.32
31.00
30.31
30.63
-0.26%
3,752,090
05/29/2026
30.80
31.11
30.64
30.71
-0.61%
4,288,971
05/28/2026
31.14
31.14
30.36
30.90
-1.45%
3,581,150
05/27/2026
31.47
31.51
31.10
31.36
0.00%
2,962,880
05/26/2026
31.29
31.40
30.93
31.36
+2.10%
3,832,762
05/22/2026
30.65
30.85
30.53
30.71
+0.52%
2,563,316
05/21/2026
30.74
31.06
30.23
30.55
-1.09%
3,797,009
05/20/2026
30.76
31.12
30.46
30.89
+1.33%
3,818,960
05/19/2026
31.50
31.60
30.43
30.48
-3.69%
5,362,433
05/18/2026
31.62
31.99
31.45
31.65
+0.44%
3,409,509
05/15/2026
31.80
31.93
31.36
31.51
-1.61%
4,037,522
05/14/2026
31.93
32.12
31.57
32.03
+0.97%
2,865,832
05/13/2026
31.25
31.91
30.94
31.72
+1.14%
3,526,281
05/12/2026
31.16
31.44
30.58
31.37
+0.41%
4,084,859
05/11/2026
30.69
31.28
30.53
31.24
+1.61%
3,763,256
05/08/2026
30.39
30.84
30.09
30.74
+1.74%
2,965,220
05/07/2026
30.95
31.04
30.10
30.22
-2.05%
4,076,429
05/06/2026
30.69
31.13
30.54
30.85
+2.30%
5,156,350
05/05/2026
29.50
30.22
29.27
30.16
+2.56%
9,111,815
05/04/2026
29.47
29.95
28.98
29.40
-0.47%
4,985,833
05/01/2026
29.78
30.05
29.49
29.54
-0.43%
6,782,878
04/30/2026
29.44
29.93
28.84
29.67
+1.77%
7,678,531
04/29/2026
29.56
29.98
28.91
29.16
-0.03%
9,639,883
04/28/2026
27.56
29.18
27.32
29.17
+6.86%
11,371,472
04/28/2026
$0.71 Earnings
04/27/2026
26.83
27.52
26.74
27.30
+1.66%
7,504,631
04/24/2026
26.36
27.11
26.33
26.85
+1.12%
6,387,765
04/23/2026
27.08
27.22
26.19
26.55
-2.44%
3,664,518
04/22/2026
27.24
27.40
26.96
27.22
+0.92%
3,129,703
04/21/2026
27.47
27.99
26.93
26.97
-1.77%
5,256,940
04/20/2026
26.84
27.59
26.74
27.45
+1.69%
4,715,622
04/17/2026
26.66
27.23
26.53
27.00
+2.71%
6,170,482
04/16/2026
26.37
26.45
26.03
26.29
-0.30%
4,505,395
04/15/2026
26.18
26.48
26.16
26.37
+0.76%
3,842,495
04/14/2026
25.59
26.30
25.41
26.17
+2.96%
4,744,849
04/13/2026
24.42
25.43
24.34
25.41
+3.05%
4,363,870
04/10/2026
24.82
25.11
24.57
24.66
-0.52%
4,482,886
04/09/2026
24.45
24.94
24.42
24.79
+0.64%
3,342,274
04/08/2026
24.56
24.96
24.37
24.63
+4.63%
5,226,134
04/07/2026
23.05
23.75
22.85
23.54
+1.62%
5,733,063
04/06/2026
23.15
23.68
22.87
23.17
0.00%
5,807,217
04/02/2026
22.74
23.41
22.39
23.17
-0.81%
3,194,048
04/01/2026
23.56
23.79
23.36
23.36
-0.13%
3,939,144
03/31/2026
22.79
23.43
22.58
23.39
+4.61%
4,995,883
03/31/2026
$0.33 Dividend
03/30/2026
22.44
22.78
22.24
22.36
+0.70%
4,478,752
03/27/2026
22.89
22.93
22.03
22.20
-3.56%
6,244,359
03/26/2026
23.01
23.44
22.94
23.02
-1.26%
5,291,005
03/25/2026
23.35
23.57
23.06
23.31
+0.93%
4,094,783
03/24/2026
23.22
23.41
22.95
23.10
-0.96%
4,081,525
03/23/2026
23.55
23.79
23.09
23.32
+1.88%
6,510,684
03/20/2026
23.34
23.36
22.66
22.89
-1.72%
11,512,828
03/19/2026
22.90
23.50
22.77
23.29
+0.84%
4,786,553
03/18/2026
23.78
24.01
23.03
23.10
-3.86%
5,782,496
03/17/2026
24.15
24.39
23.95
24.02
+0.94%
3,159,111
03/16/2026
23.78
24.03
23.65
23.80
+1.08%
4,000,217
03/13/2026
23.40
23.84
23.38
23.55
+1.51%
6,151,170
03/12/2026
23.71
23.85
23.16
23.19
-4.81%
4,643,216
03/11/2026
24.55
24.61
23.84
24.37
-0.99%
5,548,978
03/10/2026
25.21
25.33
24.60
24.61
-2.17%
3,775,139
03/09/2026
25.05
25.24
24.04
25.16
-1.75%
5,784,783
03/06/2026
25.62
25.85
25.21
25.61
-2.53%
4,480,833
03/05/2026
25.86
26.76
25.64
26.27
+1.28%
8,633,025
03/04/2026
26.08
26.28
25.69
25.94
+0.30%
4,274,224
03/03/2026
25.54
26.07
25.19
25.86
-1.85%
6,186,004
03/02/2026
25.33
26.59
25.22
26.35
+1.73%
4,768,338
02/27/2026
26.30
26.41
25.62
25.90
-3.24%
5,444,926
02/26/2026
26.75
27.18
26.42
26.77
+0.62%
6,415,908
02/25/2026
26.66
26.78
26.33
26.60
+0.52%
4,225,779
02/24/2026
26.29
26.65
26.04
26.46
+0.18%
5,211,803
02/23/2026
26.86
27.09
26.02
26.41
-2.17%
3,947,972