• $17.6B
    Market Cap
  • 56.71%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +9.38%
    Low Price$30.37
    High Price$33.93
  • 3 Months
    +46.74%
    Low Price$22.75
    High Price$33.93
  • 1 Year
    +56.71%
    Low Price$21.18
    High Price$33.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.50
34.42
33.14
33.93
+2.66%
5,788,230
06/18/2026
33.98
34.04
32.89
33.05
-0.72%
9,139,123
06/17/2026
33.20
34.18
33.18
33.29
+0.33%
6,475,534
06/16/2026
32.80
33.29
32.73
33.18
+2.06%
3,987,681
06/15/2026
32.93
32.93
32.42
32.51
+1.18%
3,356,677
06/12/2026
31.98
32.45
31.84
32.13
+1.01%
3,252,464
06/11/2026
31.19
31.86
30.85
31.81
+2.15%
3,341,245
06/10/2026
31.52
31.92
31.12
31.14
-2.08%
3,774,698
06/09/2026
31.75
31.93
31.13
31.80
+1.31%
4,259,577
06/08/2026
31.55
31.75
31.15
31.39
+0.19%
4,887,822
06/05/2026
31.57
31.88
31.15
31.33
-2.00%
3,424,198
06/04/2026
30.68
32.47
30.56
31.97
+5.27%
7,809,329
06/03/2026
30.49
30.61
29.71
30.37
-2.41%
5,151,515
06/02/2026
30.99
31.42
30.78
31.12
+0.58%
4,048,331
06/01/2026
30.62
31.31
30.61
30.94
-0.26%
3,752,090
05/29/2026
31.11
31.43
30.95
31.02
-0.61%
4,288,971
05/28/2026
31.45
31.45
30.66
31.21
-1.45%
3,581,150
05/27/2026
31.79
31.83
31.42
31.67
0.00%
2,962,880
05/26/2026
31.60
31.72
31.24
31.67
+2.10%
3,832,762
05/22/2026
30.96
31.16
30.84
31.02
+0.52%
2,563,316
05/21/2026
31.05
31.37
30.54
30.86
-1.09%
3,797,009
05/20/2026
31.07
31.43
30.77
31.20
+1.33%
3,818,960
05/19/2026
31.82
31.92
30.74
30.79
-3.69%
5,362,433
05/18/2026
31.94
32.31
31.77
31.97
+0.44%
3,409,509
05/15/2026
32.12
32.25
31.67
31.83
-1.61%
4,037,522
05/14/2026
32.25
32.44
31.89
32.35
+0.97%
2,865,832
05/13/2026
31.56
32.24
31.25
32.04
+1.14%
3,526,281
05/12/2026
31.47
31.76
30.89
31.68
+0.41%
4,084,859
05/11/2026
31.00
31.60
30.84
31.55
+1.61%
3,763,256
05/08/2026
30.70
31.15
30.39
31.05
+1.74%
2,965,220
05/07/2026
31.26
31.35
30.40
30.52
-2.05%
4,076,429
05/06/2026
31.00
31.44
30.85
31.16
+2.30%
5,156,350
05/05/2026
29.80
30.52
29.56
30.46
+2.56%
9,111,815
05/04/2026
29.77
30.25
29.28
29.70
-0.47%
4,985,833
05/01/2026
30.08
30.36
29.79
29.84
-0.43%
6,782,878
04/30/2026
29.74
30.23
29.13
29.97
+1.77%
7,678,531
04/29/2026
29.86
30.28
29.21
29.45
-0.03%
9,639,883
04/28/2026
27.84
29.47
27.60
29.46
+6.86%
11,371,472
04/28/2026
$0.71 Earnings
04/27/2026
27.10
27.80
27.01
27.57
+1.66%
7,504,631
04/24/2026
26.62
27.39
26.59
27.12
+1.12%
6,387,765
04/23/2026
27.35
27.49
26.46
26.82
-2.44%
3,664,518
04/22/2026
27.51
27.68
27.23
27.49
+0.92%
3,129,703
04/21/2026
27.75
28.28
27.20
27.24
-1.77%
5,256,940
04/20/2026
27.11
27.87
27.01
27.73
+1.69%
4,715,622
04/17/2026
26.93
27.50
26.80
27.27
+2.71%
6,170,482
04/16/2026
26.63
26.72
26.29
26.55
-0.30%
4,505,395
04/15/2026
26.44
26.75
26.42
26.63
+0.76%
3,842,495
04/14/2026
25.85
26.56
25.67
26.43
+2.96%
4,744,849
04/13/2026
24.67
25.69
24.59
25.67
+3.05%
4,363,870
04/10/2026
25.07
25.36
24.82
24.91
-0.52%
4,482,886
04/09/2026
24.70
25.20
24.67
25.04
+0.64%
3,342,274
04/08/2026
24.81
25.21
24.62
24.88
+4.63%
5,226,134
04/07/2026
23.28
23.99
23.08
23.78
+1.62%
5,733,063
04/06/2026
23.38
23.92
23.10
23.40
0.00%
5,807,217
04/02/2026
22.97
23.65
22.61
23.40
-0.81%
3,194,048
04/01/2026
23.80
24.03
23.59
23.59
-0.13%
3,939,144
03/31/2026
23.02
23.67
22.81
23.62
+4.61%
4,995,883
03/31/2026
$0.33 Dividend
03/30/2026
22.67
23.01
22.47
22.58
+0.70%
4,478,752
03/27/2026
23.12
23.16
22.25
22.42
-3.56%
6,244,359
03/26/2026
23.24
23.67
23.17
23.25
-1.26%
5,291,005
03/25/2026
23.59
23.80
23.29
23.55
+0.93%
4,094,783
03/24/2026
23.46
23.65
23.18
23.33
-0.96%
4,081,525
03/23/2026
23.78
24.03
23.32
23.56
+1.88%
6,510,684
03/20/2026
23.58
23.60
22.89
23.12
-1.72%
11,512,828
03/19/2026
23.13
23.74
22.99
23.53
+0.84%
4,786,553
03/18/2026
24.02
24.26
23.26
23.33
-3.86%
5,782,496
03/17/2026
24.39
24.63
24.19
24.27
+0.94%
3,159,111
03/16/2026
24.02
24.28
23.89
24.04
+1.08%
4,000,217
03/13/2026
23.63
24.08
23.61
23.78
+1.51%
6,151,170
03/12/2026
23.95
24.09
23.39
23.43
-4.81%
4,643,216
03/11/2026
24.80
24.86
24.08
24.61
-0.99%
5,548,978
03/10/2026
25.47
25.59
24.84
24.86
-2.17%
3,775,139
03/09/2026
25.30
25.50
24.29
25.41
-1.75%
5,784,783
03/06/2026
25.88
26.11
25.47
25.86
-2.53%
4,480,833
03/05/2026
26.12
27.03
25.90
26.53
+1.28%
8,633,025
03/04/2026
26.34
26.54
25.95
26.20
+0.30%
4,274,224
03/03/2026
25.79
26.34
25.44
26.12
-1.85%
6,186,004
03/02/2026
25.59
26.86
25.48
26.61
+1.73%
4,768,338
02/27/2026
26.56
26.68
25.88
26.16
-3.24%
5,444,926
02/26/2026
27.02
27.45
26.69
27.03
+0.62%
6,415,908
02/25/2026
26.93
27.04
26.60
26.87
+0.52%
4,225,779
02/24/2026
26.55
26.92
26.30
26.73
+0.18%
5,211,803
02/23/2026
27.13
27.36
26.29
26.68
-2.17%
3,947,972
02/20/2026
26.93
27.37
26.71
27.27
+1.58%
4,878,391
02/19/2026
27.32
27.34
26.60
26.85
-2.40%
5,775,669
02/18/2026
27.08
27.76
27.05
27.51
+1.53%
4,224,199
02/17/2026
26.79
27.17
26.39
27.09
+1.70%
4,909,938
02/13/2026
26.73
26.90
26.39
26.64
-0.22%
3,884,786
02/12/2026
27.18
27.33
26.34
26.70
-1.67%
5,975,453
02/11/2026
27.75
27.91
27.07
27.15
-2.17%
5,196,799
02/10/2026
27.26
27.88
27.23
27.75
+1.73%
5,822,051
02/09/2026
26.63
27.39
26.63
27.28
+1.76%
3,854,966
02/06/2026
26.87
27.09
26.45
26.81
+1.08%
4,964,213
02/05/2026
27.20
27.47
26.41
26.52
-3.31%
6,892,134
02/04/2026
26.64
27.54
26.63
27.43
+3.07%
8,426,430
02/03/2026
26.69
27.07
25.90
26.61
-0.26%
8,395,854
02/02/2026
26.14
26.80
25.77
26.68
+1.69%
8,433,695
01/30/2026
25.38
26.51
24.54
26.24
+2.86%
24,424,889