• N/A
    Market Cap
  • 152.96%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -25.37%
    Low Price$2.61
    High Price$3.76
  • 3 Months
    +24.72%
    Low Price$2.27
    High Price$3.90
  • 1 Year
    +152.96%
    Low Price$0.86
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.80
2.80
2.69
2.69
-5.14%
1,994
10/22/2026
2.97
2.97
2.82
2.84
-2.21%
20,980
10/21/2026
2.90
2.90
2.90
2.90
-1.99%
616
10/20/2026
3.16
3.16
2.96
2.96
-8.83%
1,420
10/19/2026
3.22
3.25
3.20
3.25
+17.37%
6,354
10/16/2026
2.77
2.81
2.77
2.77
+6.09%
2,737
10/15/2026
2.67
2.68
2.39
2.61
-3.33%
144,280
10/14/2026
2.91
2.91
2.68
2.70
-7.83%
13,850
10/13/2026
3.05
3.05
2.91
2.93
-8.45%
14,940
10/09/2026
3.17
3.20
3.17
3.20
+2.89%
755
10/08/2026
3.08
3.11
3.08
3.11
+3.94%
16,500
10/07/2026
3.01
3.01
2.98
2.99
-3.42%
5,739
10/06/2026
3.08
3.10
3.06
3.10
-0.51%
2,232
10/02/2026
3.26
3.28
3.11
3.11
-9.48%
7,007
10/01/2026
3.50
3.51
3.41
3.44
-6.27%
13,450
09/30/2026
3.70
3.70
3.67
3.67
-2.39%
1,141
09/29/2026
3.70
3.79
3.70
3.76
+3.30%
53,796
09/28/2026
3.66
3.70
3.58
3.64
-1.36%
43,865
09/25/2026
3.73
3.74
3.66
3.69
-0.18%
95,214
09/24/2026
3.64
3.72
3.58
3.70
+2.40%
76,087
09/23/2026
3.77
3.81
3.53
3.61
-7.44%
42,820
09/22/2026
3.60
3.97
3.55
3.90
+10.78%
63,683
09/21/2026
3.42
3.53
3.42
3.52
+8.06%
13,682
09/18/2026
3.25
3.26
3.21
3.26
+5.10%
33,430
09/17/2026
3.01
3.10
3.01
3.10
+8.77%
16,310
09/16/2026
2.92
2.92
2.85
2.85
-1.40%
2,486
09/15/2026
2.89
2.89
2.89
2.89
+0.02%
2,211
09/14/2026
2.81
2.89
2.81
2.89
+1.44%
12,380
09/11/2026
2.82
2.85
2.82
2.85
+1.75%
7,250
09/10/2026
2.90
2.90
2.80
2.80
-5.41%
3,349
09/09/2026
2.92
2.96
2.92
2.96
+1.37%
4,312
09/08/2026
2.90
2.92
2.90
2.92
+2.96%
5,830
09/03/2026
2.84
2.84
2.84
2.84
+3.88%
1,261
09/02/2026
2.77
2.77
2.73
2.73
-2.15%
32,272
09/01/2026
2.75
2.85
2.75
2.79
-0.36%
31,119
08/31/2026
2.79
2.80
2.73
2.80
-2.61%
21,100
08/28/2026
2.92
2.92
2.85
2.88
-0.62%
17,612
08/27/2026
2.89
2.89
2.89
2.89
+0.10%
1,272
08/26/2026
2.80
2.89
2.80
2.89
+0.07%
6,700
08/25/2026
2.90
2.90
2.89
2.89
-2.76%
5,500
08/24/2026
2.94
3.10
2.90
2.97
+9.59%
12,903
08/21/2026
2.69
2.71
2.69
2.71
+1.50%
1,357
08/20/2026
2.71
2.71
2.67
2.67
-4.30%
20,600
08/19/2026
2.80
2.81
2.76
2.79
+6.90%
5,701
08/18/2026
2.75
2.75
2.61
2.61
-5.09%
700
08/17/2026
2.76
2.84
2.72
2.75
+0.73%
13,850
08/14/2026
2.67
2.93
2.67
2.73
0.00%
115,559
08/12/2026
2.80
2.80
2.73
2.73
-2.99%
2,500
08/11/2026
2.80
2.81
2.73
2.81
+1.59%
6,320
08/10/2026
2.83
2.83
2.72
2.77
-1.75%
17,919
08/07/2026
2.80
2.82
2.74
2.82
+5.91%
11,650
08/06/2026
2.80
2.80
2.66
2.66
-4.93%
4,876
08/05/2026
2.70
2.80
2.70
2.80
+2.94%
34,764
08/04/2026
2.64
2.72
2.60
2.72
+11.48%
24,327
08/03/2026
2.52
2.52
2.40
2.44
+4.72%
30,417
07/31/2026
2.29
2.33
2.29
2.33
-0.85%
2,703
07/30/2026
2.32
2.36
2.31
2.35
+2.62%
5,100
07/29/2026
2.20
2.29
2.16
2.29
+0.88%
7,432
07/28/2026
2.42
2.42
2.13
2.27
-13.69%
21,240
07/27/2026
2.63
2.63
2.58
2.63
+11.91%
15,699
07/24/2026
2.24
2.39
2.24
2.35
+8.80%
62,922
07/23/2026
2.15
2.19
2.15
2.16
+2.37%
22,000
07/22/2026
2.05
2.15
2.05
2.11
+4.20%
33,991
07/21/2026
1.95
2.05
1.95
2.03
+17.05%
10,632
07/20/2026
1.73
1.73
1.73
1.73
+0.87%
4,100
07/17/2026
1.76
1.76
1.65
1.72
-1.55%
23,227
07/16/2026
1.74
1.74
1.74
1.74
+0.81%
4,688
07/15/2026
1.73
1.73
1.73
1.73
+7.87%
4,202
07/14/2026
1.65
1.67
1.60
1.60
-1.72%
6,000
07/09/2026
1.63
1.63
1.63
1.63
-1.81%
4,487
07/08/2026
1.66
1.66
1.66
1.66
-2.64%
3,719
07/06/2026
1.70
1.71
1.70
1.71
+2.30%
6,811
07/02/2026
1.71
1.71
1.66
1.67
-1.38%
6,581
07/01/2026
1.76
1.76
1.69
1.69
-3.48%
30,010
06/30/2026
1.74
1.75
1.74
1.75
+1.92%
11,256
06/29/2026
1.71
1.72
1.71
1.72
+2.26%
1,950
06/26/2026
1.69
1.70
1.68
1.68
+1.82%
19,288
06/25/2026
1.66
1.66
1.65
1.65
+1.85%
70,399
06/24/2026
1.61
1.76
1.61
1.62
+14.08%
131,501
06/23/2026
1.47
1.47
1.42
1.42
-1.34%
4,200
06/22/2026
1.35
1.44
1.35
1.44
+7.41%
36,052
06/18/2026
1.40
1.40
1.34
1.34
+0.37%
4,280
06/17/2026
1.36
1.36
1.34
1.34
+0.38%
690
06/15/2026
1.33
1.33
1.33
1.33
0.00%
200
06/12/2026
1.21
1.33
1.21
1.33
+7.36%
31,490
06/11/2026
1.21
1.34
1.10
1.24
+6.86%
64,728
06/10/2026
1.05
1.30
1.00
1.16
-2.99%
70,352
06/09/2026
1.21
1.23
1.19
1.20
-5.16%
31,131
06/08/2026
1.24
1.28
1.24
1.26
0.00%
18,988
06/04/2026
1.26
1.26
1.26
1.26
0.00%
100
06/03/2026
1.27
1.29
1.22
1.26
-3.08%
48,451
06/02/2026
1.35
1.35
1.30
1.30
-3.70%
7,770
06/01/2026
1.33
1.35
1.33
1.35
+1.50%
6,388
05/29/2026
1.31
1.33
1.31
1.33
+0.91%
6,400
05/28/2026
1.32
1.32
1.32
1.32
-5.86%
2,001
05/27/2026
1.37
1.43
1.37
1.40
-1.41%
39,528
05/22/2026
1.47
1.47
1.42
1.42
-3.40%
24,171
05/21/2026
1.46
1.48
1.45
1.47
+2.80%
42,004
05/20/2026
1.41
1.49
1.39
1.43
0.00%
56,697
05/19/2026
1.45
1.45
1.43
1.43
-7.74%
25,000