• N/A
    Market Cap
  • 230.49%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +33.83%
    Low Price$2.27
    High Price$2.82
  • 3 Months
    +84.35%
    Low Price$1.16
    High Price$2.82
  • 1 Year
    +230.49%
    Low Price$0.71
    High Price$2.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.69
2.71
2.69
2.71
+1.50%
1,357
08/20/2026
2.71
2.71
2.67
2.67
-4.30%
20,600
08/19/2026
2.80
2.81
2.76
2.79
+6.90%
5,701
08/18/2026
2.75
2.75
2.61
2.61
-5.09%
700
08/17/2026
2.76
2.84
2.72
2.75
+0.73%
13,850
08/14/2026
2.67
2.93
2.67
2.73
0.00%
115,559
08/12/2026
2.80
2.80
2.73
2.73
-2.99%
2,500
08/11/2026
2.80
2.81
2.73
2.81
+1.59%
6,320
08/10/2026
2.83
2.83
2.72
2.77
-1.75%
17,919
08/07/2026
2.80
2.82
2.74
2.82
+5.91%
11,650
08/06/2026
2.80
2.80
2.66
2.66
-4.93%
4,876
08/05/2026
2.70
2.80
2.70
2.80
+2.94%
34,764
08/04/2026
2.64
2.72
2.60
2.72
+11.48%
24,327
08/03/2026
2.52
2.52
2.40
2.44
+4.72%
30,417
07/31/2026
2.29
2.33
2.29
2.33
-0.85%
2,703
07/30/2026
2.32
2.36
2.31
2.35
+2.62%
5,100
07/29/2026
2.20
2.29
2.16
2.29
+0.88%
7,432
07/28/2026
2.42
2.42
2.13
2.27
-13.69%
21,240
07/27/2026
2.63
2.63
2.58
2.63
+11.91%
15,699
07/24/2026
2.24
2.39
2.24
2.35
+8.80%
62,922
07/23/2026
2.15
2.19
2.15
2.16
+2.37%
22,000
07/22/2026
2.05
2.15
2.05
2.11
+4.20%
33,991
07/21/2026
1.95
2.05
1.95
2.03
+17.05%
10,632
07/20/2026
1.73
1.73
1.73
1.73
+0.87%
4,100
07/17/2026
1.76
1.76
1.65
1.72
-1.55%
23,227
07/16/2026
1.74
1.74
1.74
1.74
+0.81%
4,688
07/15/2026
1.73
1.73
1.73
1.73
+7.87%
4,202
07/14/2026
1.65
1.67
1.60
1.60
-1.72%
6,000
07/09/2026
1.63
1.63
1.63
1.63
-1.81%
4,487
07/08/2026
1.66
1.66
1.66
1.66
-2.64%
3,719
07/06/2026
1.70
1.71
1.70
1.71
+2.30%
6,811
07/02/2026
1.71
1.71
1.66
1.67
-1.38%
6,581
07/01/2026
1.76
1.76
1.69
1.69
-3.48%
30,010
06/30/2026
1.74
1.75
1.74
1.75
+1.92%
11,256
06/29/2026
1.71
1.72
1.71
1.72
+2.26%
1,950
06/26/2026
1.69
1.70
1.68
1.68
+1.82%
19,288
06/25/2026
1.66
1.66
1.65
1.65
+1.85%
70,399
06/24/2026
1.61
1.76
1.61
1.62
+14.08%
131,501
06/23/2026
1.47
1.47
1.42
1.42
-1.34%
4,200
06/22/2026
1.35
1.44
1.35
1.44
+7.41%
36,052
06/18/2026
1.40
1.40
1.34
1.34
+0.37%
4,280
06/17/2026
1.36
1.36
1.34
1.34
+0.38%
690
06/15/2026
1.33
1.33
1.33
1.33
0.00%
200
06/12/2026
1.21
1.33
1.21
1.33
+7.36%
31,490
06/11/2026
1.21
1.34
1.10
1.24
+6.86%
64,728
06/10/2026
1.05
1.30
1.00
1.16
-2.99%
70,352
06/09/2026
1.21
1.23
1.19
1.20
-5.16%
31,131
06/08/2026
1.24
1.28
1.24
1.26
0.00%
18,988
06/04/2026
1.26
1.26
1.26
1.26
0.00%
100
06/03/2026
1.27
1.29
1.22
1.26
-3.08%
48,451
06/02/2026
1.35
1.35
1.30
1.30
-3.70%
7,770
06/01/2026
1.33
1.35
1.33
1.35
+1.50%
6,388
05/29/2026
1.31
1.33
1.31
1.33
+0.91%
6,400
05/28/2026
1.32
1.32
1.32
1.32
-5.86%
2,001
05/27/2026
1.37
1.43
1.37
1.40
-1.41%
39,528
05/22/2026
1.47
1.47
1.42
1.42
-3.40%
24,171
05/21/2026
1.46
1.48
1.45
1.47
+2.80%
42,004
05/20/2026
1.41
1.49
1.39
1.43
0.00%
56,697
05/19/2026
1.45
1.45
1.43
1.43
-7.74%
25,000
05/15/2026
1.56
1.56
1.51
1.55
-1.27%
4,762
05/14/2026
1.54
1.57
1.54
1.57
+0.64%
1,095
05/13/2026
1.54
1.56
1.54
1.56
+2.63%
600
05/12/2026
1.47
1.52
1.47
1.52
0.00%
6,401
05/11/2026
1.51
1.53
1.51
1.52
+0.66%
11,125
05/08/2026
1.51
1.51
1.51
1.51
+3.35%
2,000
05/06/2026
1.46
1.46
1.46
1.46
+2.17%
4,900
05/05/2026
1.42
1.44
1.42
1.43
+0.70%
10,467
05/04/2026
1.50
1.50
1.42
1.42
-4.05%
2,600
05/01/2026
1.50
1.50
1.44
1.48
-0.67%
13,283
04/30/2026
1.42
1.50
1.42
1.49
+3.17%
8,253
04/29/2026
1.39
1.45
1.38
1.44
+1.70%
55,900
04/28/2026
1.36
1.42
1.36
1.42
-10.07%
5,380
04/24/2026
1.51
1.60
1.51
1.58
-4.30%
25,200
04/23/2026
1.59
1.65
1.59
1.65
+0.30%
11,300
04/22/2026
1.65
1.65
1.65
1.65
+2.84%
3,470
04/21/2026
1.64
1.65
1.60
1.60
-4.79%
3,672
04/20/2026
1.68
1.68
1.68
1.68
-6.15%
130
04/17/2026
1.81
1.82
1.77
1.79
+4.83%
28,200
04/14/2026
1.71
1.71
1.71
1.71
-7.70%
722
04/09/2026
1.74
1.86
1.74
1.85
+9.47%
28,200
04/08/2026
1.69
1.69
1.69
1.69
+11.18%
1,149
04/07/2026
1.44
1.57
1.44
1.52
-11.87%
300
04/01/2026
1.65
1.72
1.65
1.72
+17.33%
3,950
03/30/2026
1.50
1.50
1.47
1.47
+5.00%
13,400
03/27/2026
1.44
1.48
1.40
1.40
0.00%
7,400
03/26/2026
1.50
1.50
1.40
1.40
-6.67%
29,409
03/25/2026
1.54
1.54
1.50
1.50
0.00%
2,869
03/24/2026
1.50
1.50
1.50
1.50
+3.45%
2,425
03/23/2026
1.30
1.45
1.30
1.45
-5.10%
12,869
03/20/2026
1.63
1.63
1.53
1.53
-0.78%
4,500
03/19/2026
1.61
1.61
1.39
1.54
-10.47%
7,884
03/18/2026
1.82
1.83
1.61
1.72
-8.87%
26,915
03/17/2026
2.10
2.10
1.89
1.89
+3.14%
12,100
03/16/2026
1.74
1.86
1.74
1.83
+0.66%
8,950
03/13/2026
1.94
1.94
1.77
1.82
-7.72%
21,339
03/12/2026
1.97
1.97
1.97
1.97
-1.30%
300
03/11/2026
1.97
2.00
1.97
2.00
-3.25%
700
03/10/2026
1.98
2.06
1.98
2.06
+9.73%
2,450
03/09/2026
1.88
1.88
1.84
1.88
-5.05%
6,080
03/06/2026
1.96
1.98
1.96
1.98
-1.00%
4,515