• N/A
    Market Cap
  • 501.97%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +16.20%
    Low Price$1.16
    High Price$1.65
  • 3 Months
    +10.00%
    Low Price$1.16
    High Price$1.85
  • 1 Year
    +501.97%
    Low Price$0.28
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
1.66
1.66
1.65
1.65
+1.85%
70,399
06/24/2026
1.61
1.76
1.61
1.62
+14.08%
131,501
06/23/2026
1.47
1.47
1.42
1.42
-1.34%
4,200
06/22/2026
1.35
1.44
1.35
1.44
+7.41%
36,052
06/18/2026
1.40
1.40
1.34
1.34
+0.37%
4,280
06/17/2026
1.36
1.36
1.34
1.34
+0.38%
690
06/15/2026
1.33
1.33
1.33
1.33
0.00%
200
06/12/2026
1.21
1.33
1.21
1.33
+7.36%
31,490
06/11/2026
1.21
1.34
1.10
1.24
+6.86%
64,728
06/10/2026
1.05
1.30
1.00
1.16
-2.99%
70,352
06/09/2026
1.21
1.23
1.19
1.20
-5.16%
31,131
06/08/2026
1.24
1.28
1.24
1.26
0.00%
18,988
06/04/2026
1.26
1.26
1.26
1.26
0.00%
100
06/03/2026
1.27
1.29
1.22
1.26
-3.08%
48,451
06/02/2026
1.35
1.35
1.30
1.30
-3.70%
7,770
06/01/2026
1.33
1.35
1.33
1.35
+1.50%
6,388
05/29/2026
1.31
1.33
1.31
1.33
+0.91%
6,400
05/28/2026
1.32
1.32
1.32
1.32
-5.86%
2,001
05/27/2026
1.37
1.43
1.37
1.40
-1.41%
39,528
05/22/2026
1.47
1.47
1.42
1.42
-3.40%
24,171
05/21/2026
1.46
1.48
1.45
1.47
+2.80%
42,004
05/20/2026
1.41
1.49
1.39
1.43
0.00%
56,697
05/19/2026
1.45
1.45
1.43
1.43
-7.74%
25,000
05/15/2026
1.56
1.56
1.51
1.55
-1.27%
4,762
05/14/2026
1.54
1.57
1.54
1.57
+0.64%
1,095
05/13/2026
1.54
1.56
1.54
1.56
+2.63%
600
05/12/2026
1.47
1.52
1.47
1.52
0.00%
6,401
05/11/2026
1.51
1.53
1.51
1.52
+0.66%
11,125
05/08/2026
1.51
1.51
1.51
1.51
+3.35%
2,000
05/06/2026
1.46
1.46
1.46
1.46
+2.17%
4,900
05/05/2026
1.42
1.44
1.42
1.43
+0.70%
10,467
05/04/2026
1.50
1.50
1.42
1.42
-4.05%
2,600
05/01/2026
1.50
1.50
1.44
1.48
-0.67%
13,283
04/30/2026
1.42
1.50
1.42
1.49
+3.17%
8,253
04/29/2026
1.39
1.45
1.38
1.44
+1.70%
55,900
04/28/2026
1.36
1.42
1.36
1.42
-10.07%
5,380
04/24/2026
1.51
1.60
1.51
1.58
-4.30%
25,200
04/23/2026
1.59
1.65
1.59
1.65
+0.30%
11,300
04/22/2026
1.65
1.65
1.65
1.65
+2.84%
3,470
04/21/2026
1.64
1.65
1.60
1.60
-4.79%
3,672
04/20/2026
1.68
1.68
1.68
1.68
-6.15%
130
04/17/2026
1.81
1.82
1.77
1.79
+4.83%
28,200
04/14/2026
1.71
1.71
1.71
1.71
-7.70%
722
04/09/2026
1.74
1.86
1.74
1.85
+9.47%
28,200
04/08/2026
1.69
1.69
1.69
1.69
+11.18%
1,149
04/07/2026
1.44
1.57
1.44
1.52
-11.87%
300
04/01/2026
1.65
1.72
1.65
1.72
+17.33%
3,950
03/30/2026
1.50
1.50
1.47
1.47
+5.00%
13,400
03/27/2026
1.44
1.48
1.40
1.40
0.00%
7,400
03/26/2026
1.50
1.50
1.40
1.40
-6.67%
29,409
03/25/2026
1.54
1.54
1.50
1.50
0.00%
2,869
03/24/2026
1.50
1.50
1.50
1.50
+3.45%
2,425
03/23/2026
1.30
1.45
1.30
1.45
-5.10%
12,869
03/20/2026
1.63
1.63
1.53
1.53
-0.78%
4,500
03/19/2026
1.61
1.61
1.39
1.54
-10.47%
7,884
03/18/2026
1.82
1.83
1.61
1.72
-8.87%
26,915
03/17/2026
2.10
2.10
1.89
1.89
+3.14%
12,100
03/16/2026
1.74
1.86
1.74
1.83
+0.66%
8,950
03/13/2026
1.94
1.94
1.77
1.82
-7.72%
21,339
03/12/2026
1.97
1.97
1.97
1.97
-1.30%
300
03/11/2026
1.97
2.00
1.97
2.00
-3.25%
700
03/10/2026
1.98
2.06
1.98
2.06
+9.73%
2,450
03/09/2026
1.88
1.88
1.84
1.88
-5.05%
6,080
03/06/2026
1.96
1.98
1.96
1.98
-1.00%
4,515
03/05/2026
2.09
2.09
1.99
2.00
-2.91%
8,815
03/04/2026
2.10
2.10
2.06
2.06
+4.57%
12,500
03/03/2026
2.10
2.13
1.95
1.97
-9.22%
2,114
03/02/2026
2.21
2.21
2.16
2.17
-1.81%
16,993
02/27/2026
2.21
2.21
2.21
2.21
+2.31%
200
02/26/2026
2.10
2.16
2.10
2.16
-0.92%
22,224
02/25/2026
2.19
2.23
2.10
2.18
-6.80%
51,125
02/24/2026
2.31
2.34
2.31
2.34
+1.48%
700
02/23/2026
2.30
2.33
2.30
2.31
+6.22%
1,480
02/20/2026
2.13
2.17
2.13
2.17
+4.58%
3,340
02/19/2026
2.05
2.08
2.05
2.08
+0.73%
5,613
02/18/2026
2.04
2.06
2.04
2.06
-1.46%
3,166
02/17/2026
2.20
2.25
1.95
2.09
-7.41%
8,810
02/13/2026
2.33
2.33
2.23
2.26
+6.01%
8,780
02/12/2026
2.35
2.35
2.13
2.13
-6.35%
16,830
02/11/2026
2.34
2.35
2.27
2.27
-4.03%
2,407
02/10/2026
2.43
2.46
2.37
2.37
+2.16%
10,732
02/09/2026
2.73
2.73
2.30
2.32
-0.43%
128,464
02/06/2026
2.07
2.45
2.01
2.33
+21.48%
51,906
02/05/2026
1.87
1.95
1.86
1.92
+6.56%
33,505
02/04/2026
1.82
1.88
1.80
1.80
-0.88%
7,550
02/03/2026
1.68
1.85
1.68
1.82
+9.40%
7,700
02/02/2026
1.54
1.74
1.54
1.66
+3.75%
35,460
01/30/2026
1.71
1.72
1.52
1.60
-12.45%
45,098
01/29/2026
1.95
2.01
1.65
1.83
-6.35%
24,173
01/28/2026
1.94
1.95
1.94
1.95
+23.52%
8,351
01/27/2026
1.65
1.65
1.58
1.58
-3.36%
14,657
01/26/2026
1.62
1.64
1.59
1.64
+7.57%
3,440
01/23/2026
1.53
1.53
1.52
1.52
+2.70%
38,001
01/22/2026
1.48
1.48
1.48
1.48
+6.86%
73,500
01/21/2026
1.49
1.49
1.38
1.39
-1.63%
4,160
01/20/2026
1.33
1.43
1.33
1.41
+17.82%
13,711
01/16/2026
1.20
1.20
1.20
1.20
+3.91%
1,500
01/15/2026
1.14
1.16
1.13
1.15
+0.35%
24,649
01/14/2026
1.14
1.15
1.14
1.15
+2.92%
25,301
01/12/2026
1.09
1.11
1.09
1.11
-0.76%
15,208