BEOB | BEO Bancorp | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

BEO Bancorp (BEOB)

OTC

$64.99+$2.31 (+3.69%)

Price as of Nov 10, 2026

N/A
Market Cap
30.62%
1-Year Change
Banks - Regional
Industry

1 Month
+1.15%

Low Price$62.25

High Price$65.00
3 Months
+3.49%

Low Price$61.51

High Price$69.00
1 Year
+30.62%

Low Price$55.20

High Price$55.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	64.99	64.99	64.99	64.99	+3.69%	115
11/09/2026	63.26	63.26	62.68	62.68	+0.18%	620
11/06/2026	62.57	62.57	62.57	62.57	+0.48%	115
11/04/2026	62.27	62.27	62.27	62.27	-4.20%	100
11/03/2026	64.49	65.00	64.49	65.00	+4.38%	245
11/02/2026	62.27	62.27	62.27	62.27	-0.02%	115
10/30/2026	62.28	62.28	62.28	62.28	0.00%	116
10/28/2026	62.28	62.28	62.28	62.28	-3.43%	200
10/27/2026	62.25	64.49	62.25	64.49	+3.52%	915
10/26/2026	62.30	62.30	62.30	62.30	0.00%	110
10/23/2026	62.30	62.30	62.30	62.30	0.00%	129
10/22/2026	62.30	62.30	62.30	62.30	+0.06%	237
10/21/2026	62.26	62.57	62.26	62.26	-1.95%	300
10/20/2026	63.50	63.50	63.50	63.50	+0.95%	200
10/19/2026	62.90	62.90	62.90	62.90	+1.03%	2,231
10/15/2026	62.26	62.26	62.26	62.26	0.00%	100
10/13/2026	63.50	63.50	62.26	62.26	+0.02%	1,045
10/12/2026	62.25	62.25	62.25	62.25	-3.11%	111
10/08/2026	64.00	64.25	64.00	64.25	+0.39%	216
10/07/2026	62.30	64.00	62.25	64.00	+1.59%	1,689
10/05/2026	62.01	63.00	62.01	63.00	-1.93%	1,142
10/02/2026	64.24	64.24	64.24	64.24	0.00%	100
09/25/2026	62.26	64.24	61.51	64.24	-0.02%	1,528
09/24/2026	64.25	64.25	64.25	64.25	+2.80%	100
09/23/2026	62.50	62.50	62.50	62.50	-3.07%	100
09/21/2026	64.48	64.48	64.48	64.48	-0.02%	171
09/15/2026	62.05	64.49	62.05	64.49	+0.46%	439
09/14/2026	64.19	64.19	64.19	64.19	+3.54%	213
09/11/2026	62.00	62.00	62.00	62.00	-2.36%	1,156
09/10/2026	63.50	63.50	63.50	63.50	+3.24%	100
09/08/2026	62.01	62.01	61.51	61.51	-5.35%	1,057
09/04/2026	64.99	64.99	64.99	64.99	0.00%	167
09/03/2026	64.99	64.99	64.99	64.99	-0.02%	257
09/01/2026	63.50	65.00	63.00	65.00	+3.09%	518
08/31/2026	63.01	63.05	63.01	63.05	-8.62%	1,221
08/26/2026	66.00	69.00	66.00	69.00	+0.73%	300
08/20/2026	68.50	68.50	68.50	68.50	+9.58%	110
08/17/2026	62.50	62.51	62.50	62.51	-6.70%	582
08/11/2026	67.00	67.00	67.00	67.00	+6.69%	115
08/07/2026	62.80	62.80	62.80	62.80	0.00%	313
08/06/2026	62.80	62.80	62.80	62.80	0.00%	110
08/04/2026	62.80	62.80	62.80	62.80	+0.48%	129
08/03/2026	58.00	62.50	58.00	62.50	+5.06%	1,050
07/30/2026	59.49	59.49	59.49	59.49	+1.26%	225
07/24/2026	58.74	59.49	58.74	58.75	+1.29%	747
07/22/2026	57.99	58.00	57.99	58.00	+1.75%	200
07/21/2026	57.00	57.00	57.00	57.00	+0.88%	100
07/20/2026	56.50	56.50	56.50	56.50	-0.88%	915
07/17/2026	57.00	57.00	57.00	57.00	0.00%	200
07/16/2026	57.00	57.00	57.00	57.00	-1.72%	400
07/14/2026	57.99	58.00	57.99	58.00	-0.41%	1,758
07/10/2026	58.24	58.24	58.24	58.24	-0.02%	100
07/09/2026	56.19	58.25	56.19	58.25	+5.53%	400
07/06/2026	55.20	55.20	55.20	55.20	-6.44%	664
06/30/2026	59.00	59.00	59.00	59.00	0.00%	150
06/25/2026	59.00	59.00	59.00	59.00	+7.97%	438
06/22/2026	2:1 Split
06/18/2026	54.64	54.64	54.64	54.64	+1.35%	100
06/16/2026	53.91	53.91	53.91	53.91	-1.71%	100
06/15/2026	54.85	54.85	54.85	54.85	+2.14%	100
06/12/2026	53.70	53.70	53.70	53.70	+0.36%	182
06/10/2026	53.51	53.51	53.51	53.51	-2.27%	100
05/29/2026	54.75	54.75	54.75	54.75	+0.46%	204
05/26/2026	53.50	54.50	53.50	54.50	+1.16%	201
05/19/2026	54.00	54.00	53.88	53.88	-0.24%	300
05/14/2026	54.01	54.01	54.01	54.01	-0.82%	100
05/13/2026	54.45	54.45	54.45	54.45	+0.04%	180
05/05/2026	54.43	54.43	54.43	54.43	+0.93%	520
04/30/2026	54.46	54.50	53.93	53.93	+0.09%	659
04/28/2026	53.88	53.88	53.88	53.88	-1.81%	100
04/14/2026	54.88	54.88	54.88	54.88	+2.57%	126
04/06/2026	53.50	53.50	53.50	53.50	-2.51%	100
04/02/2026	54.88	54.88	54.88	54.88	+3.05%	100
03/30/2026	53.35	53.35	53.25	53.25	-0.47%	225
03/27/2026	54.00	54.00	53.50	53.50	+0.47%	400
03/23/2026	53.25	53.25	53.25	53.25	+0.47%	110
03/20/2026	53.00	53.00	53.00	53.00	-2.74%	100
03/18/2026	53.58	54.50	53.58	54.50	+1.86%	200
03/16/2026	53.30	53.50	53.30	53.50	-1.83%	657
03/04/2026	54.50	54.50	54.50	54.50	+0.93%	138
03/03/2026	54.00	54.00	54.00	54.00	0.00%	101
02/25/2026	54.00	54.00	54.00	54.00	-0.92%	100
02/19/2026	54.50	54.50	54.50	54.50	-0.91%	105
02/13/2026	55.00	55.00	55.00	55.00	+0.94%	100
02/10/2026	54.49	54.49	54.49	54.49	0.00%	100
02/06/2026	54.49	54.49	54.49	54.49	0.00%	100
02/03/2026	54.49	54.49	54.49	54.49	0.00%	241
02/02/2026	54.49	54.49	54.49	54.49	+4.69%	100
01/30/2026	52.05	52.05	52.05	52.05	-4.48%	200
01/29/2026	52.80	54.49	52.14	54.49	-0.009%	1,000
01/26/2026	54.50	54.50	54.50	54.50	0.00%	120
01/22/2026	54.50	54.50	54.50	54.50	-0.67%	100
01/15/2026	52.00	54.86	52.00	54.86	+3.51%	1,000
01/14/2026	53.00	53.00	53.00	53.00	-0.93%	200
01/13/2026	53.50	53.50	53.50	53.50	-0.93%	247
01/12/2026	54.00	54.00	54.00	54.00	0.00%	200
01/08/2026	54.00	54.00	54.00	54.00	0.00%	100
01/06/2026	54.00	54.00	54.00	54.00	+1.89%	100
01/05/2026	52.83	54.00	52.83	53.00	-1.85%	4,889
12/31/2025	54.00	54.00	54.00	54.00	+1.98%	100