S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

BEO Bancorp (BEOB)

OTC

$109.29+$0.73 (+1.35%)

Price as of Jun 18, 2026

N/A
Market Cap
36.77%
1-Year Change
Banks - Regional
Industry

1 Month
+1.18%

Low Price$107.01

High Price$109.70
3 Months
+0.27%

Low Price$106.50

High Price$109.75
1 Year
+36.77%

Low Price$81.51

High Price$110.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	2:1 Split
06/18/2026	54.64	54.64	54.64	54.64	+1.35%	100
06/16/2026	53.91	53.91	53.91	53.91	-1.71%	100
06/15/2026	54.85	54.85	54.85	54.85	+2.14%	100
06/12/2026	53.70	53.70	53.70	53.70	+0.36%	182
06/10/2026	53.51	53.51	53.51	53.51	-2.27%	100
05/29/2026	54.75	54.75	54.75	54.75	+0.46%	204
05/26/2026	53.50	54.50	53.50	54.50	+1.16%	201
05/19/2026	54.00	54.00	53.88	53.88	-0.24%	300
05/14/2026	54.01	54.01	54.01	54.01	-0.82%	100
05/13/2026	54.45	54.45	54.45	54.45	+0.04%	180
05/05/2026	54.43	54.43	54.43	54.43	+0.93%	520
04/30/2026	54.46	54.50	53.93	53.93	+0.09%	659
04/28/2026	53.88	53.88	53.88	53.88	-1.81%	100
04/14/2026	54.88	54.88	54.88	54.88	+2.57%	126
04/06/2026	53.50	53.50	53.50	53.50	-2.51%	100
04/02/2026	54.88	54.88	54.88	54.88	+3.05%	100
03/30/2026	53.35	53.35	53.25	53.25	-0.47%	225
03/27/2026	54.00	54.00	53.50	53.50	+0.47%	400
03/23/2026	53.25	53.25	53.25	53.25	+0.47%	110
03/20/2026	53.00	53.00	53.00	53.00	-2.74%	100
03/18/2026	53.58	54.50	53.58	54.50	+1.86%	200
03/16/2026	53.30	53.50	53.30	53.50	-1.83%	657
03/04/2026	54.50	54.50	54.50	54.50	+0.93%	138
03/03/2026	54.00	54.00	54.00	54.00	0.00%	101
02/25/2026	54.00	54.00	54.00	54.00	-0.92%	100
02/19/2026	54.50	54.50	54.50	54.50	-0.91%	105
02/13/2026	55.00	55.00	55.00	55.00	+0.94%	100
02/10/2026	54.49	54.49	54.49	54.49	0.00%	100
02/06/2026	54.49	54.49	54.49	54.49	0.00%	100
02/03/2026	54.49	54.49	54.49	54.49	0.00%	241
02/02/2026	54.49	54.49	54.49	54.49	+4.69%	100
01/30/2026	52.05	52.05	52.05	52.05	-4.48%	200
01/29/2026	52.80	54.49	52.14	54.49	-0.009%	1,000
01/26/2026	54.50	54.50	54.50	54.50	0.00%	120
01/22/2026	54.50	54.50	54.50	54.50	-0.67%	100
01/15/2026	52.00	54.86	52.00	54.86	+3.51%	1,000
01/14/2026	53.00	53.00	53.00	53.00	-0.93%	200
01/13/2026	53.50	53.50	53.50	53.50	-0.93%	247
01/12/2026	54.00	54.00	54.00	54.00	0.00%	200
01/08/2026	54.00	54.00	54.00	54.00	0.00%	100
01/06/2026	54.00	54.00	54.00	54.00	+1.89%	100
01/05/2026	52.83	54.00	52.83	53.00	-1.85%	4,889
12/31/2025	54.00	54.00	54.00	54.00	+1.98%	100
12/30/2025	52.42	52.95	52.42	52.95	-0.09%	4,200
12/23/2025	53.00	53.00	51.75	53.00	+2.42%	1,529
12/22/2025	51.75	51.75	51.75	51.75	-1.43%	100
12/18/2025	51.95	52.50	51.95	52.50	+0.82%	353
12/16/2025	52.08	52.08	52.08	52.08	+1.12%	102
12/15/2025	52.08	52.08	51.50	51.50	-0.82%	344
12/11/2025	51.93	51.93	51.93	51.93	-0.05%	1,000
12/10/2025	51.95	51.95	51.95	51.95	+0.05%	101
12/08/2025	51.93	51.93	51.93	51.93	+3.85%	200
12/08/2025	$2.00 Dividend
12/03/2025	48.53	50.00	48.53	50.00	+2.00%	886
12/02/2025	48.53	49.51	48.53	49.02	-3.75%	1,271
11/20/2025	50.00	50.93	50.00	50.93	+2.36%	300
11/19/2025	49.75	49.75	49.75	49.75	0.00%	100
11/11/2025	49.75	49.75	49.75	49.75	+2.53%	100
11/10/2025	48.53	48.53	48.53	48.53	-2.94%	277
11/03/2025	50.00	50.00	50.00	50.00	-0.66%	100
10/29/2025	50.33	50.33	50.33	50.33	+0.67%	100
10/22/2025	50.00	50.00	50.00	50.00	+0.99%	100
10/15/2025	50.00	50.00	49.51	49.51	-1.46%	820
10/13/2025	50.37	50.37	50.25	50.25	-2.10%	325
09/22/2025	51.32	51.32	51.32	51.32	+3.66%	135
09/15/2025	45.47	51.45	45.47	49.51	+8.89%	1,081
09/10/2025	45.47	45.47	45.47	45.47	-0.27%	623
09/08/2025	45.59	45.59	45.59	45.59	+1.42%	100
09/03/2025	44.61	44.95	44.61	44.95	+1.05%	500
08/28/2025	44.49	44.49	44.49	44.49	+1.11%	100
08/27/2025	44.00	44.00	44.00	44.00	-1.37%	100
08/18/2025	44.61	44.61	44.61	44.61	+0.55%	100
08/14/2025	44.36	44.36	44.36	44.36	-1.31%	197
08/12/2025	44.12	44.95	44.12	44.95	+0.77%	283
08/08/2025	44.63	44.63	44.61	44.61	-0.55%	200
08/05/2025	45.22	45.22	44.85	44.85	+2.23%	1,112
08/04/2025	43.87	43.87	43.87	43.87	-2.19%	1,093
07/28/2025	45.10	45.10	44.85	44.85	-0.40%	1,198
07/25/2025	45.10	45.10	45.03	45.03	-2.27%	200
07/23/2025	44.00	46.08	44.00	46.08	+8.05%	363
07/22/2025	42.40	42.65	42.40	42.65	+2.35%	450
07/17/2025	41.67	41.67	41.67	41.67	+1.19%	300
07/15/2025	42.16	42.16	41.18	41.18	0.00%	474
07/11/2025	40.20	42.21	40.20	41.18	+2.75%	1,547
07/10/2025	40.07	40.07	40.07	40.07	-1.38%	400
07/08/2025	40.63	40.63	40.63	40.63	0.00%	312
06/30/2025	40.63	40.63	40.63	40.63	+1.69%	110
06/27/2025	39.96	39.96	39.96	39.96	0.00%	300