2m 2m 2m 2m 2m 2m 2m
BEO Bancorp (BEOB)
OTC
$109.50+$0.50 (+0.46%)
Price as of May 29, 2026- N/AMarket Cap
- 35.38%1-Year Change
- Banks - RegionalIndustry
BEO Bancorp (BEOB)
$109.50+$0.50 (+0.46%)
- 1 Month+0.59%Low Price$107.75High Price$109.50
- 3 Months+2.34%Low Price$106.00High Price$109.75
- 1 Year+31.93%Low Price$81.50High Price$110.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 109.50 | 109.50 | 109.50 | 109.50 | +0.46% | 204 |
05/26/2026 | 107.00 | 109.00 | 107.00 | 109.00 | +1.16% | 201 |
05/19/2026 | 108.00 | 108.00 | 107.75 | 107.75 | -0.24% | 300 |
05/14/2026 | 108.01 | 108.01 | 108.01 | 108.01 | -0.82% | 100 |
05/13/2026 | 108.90 | 108.90 | 108.90 | 108.90 | +0.04% | 180 |
05/05/2026 | 108.86 | 108.86 | 108.86 | 108.86 | +0.93% | 520 |
04/30/2026 | 108.91 | 109.00 | 107.86 | 107.86 | +0.09% | 659 |
04/28/2026 | 107.76 | 107.76 | 107.76 | 107.76 | -1.81% | 100 |
04/14/2026 | 109.75 | 109.75 | 109.75 | 109.75 | +2.57% | 126 |
04/06/2026 | 107.00 | 107.00 | 107.00 | 107.00 | -2.51% | 100 |
04/02/2026 | 109.75 | 109.75 | 109.75 | 109.75 | +3.05% | 100 |
03/30/2026 | 106.70 | 106.70 | 106.50 | 106.50 | -0.47% | 225 |
03/27/2026 | 108.00 | 108.00 | 107.00 | 107.00 | +0.47% | 400 |
03/23/2026 | 106.50 | 106.50 | 106.50 | 106.50 | +0.47% | 110 |
03/20/2026 | 106.00 | 106.00 | 106.00 | 106.00 | -2.74% | 100 |
03/18/2026 | 107.15 | 108.99 | 107.15 | 108.99 | +1.86% | 200 |
03/16/2026 | 106.60 | 107.00 | 106.60 | 107.00 | -1.83% | 657 |
03/04/2026 | 109.00 | 109.00 | 109.00 | 109.00 | +0.93% | 138 |
03/03/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 101 |
02/25/2026 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
02/19/2026 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 105 |
02/13/2026 | 110.00 | 110.00 | 110.00 | 110.00 | +0.94% | 100 |
02/10/2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0.00% | 100 |
02/06/2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0.00% | 100 |
02/03/2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0.00% | 241 |
02/02/2026 | 108.98 | 108.98 | 108.98 | 108.98 | +4.69% | 100 |
01/30/2026 | 104.10 | 104.10 | 104.10 | 104.10 | -4.48% | 200 |
01/29/2026 | 105.60 | 108.98 | 104.27 | 108.98 | -0.009% | 1,000 |
01/26/2026 | 108.99 | 108.99 | 108.99 | 108.99 | 0.00% | 120 |
01/22/2026 | 108.99 | 108.99 | 108.99 | 108.99 | -0.67% | 100 |
01/15/2026 | 104.00 | 109.72 | 104.00 | 109.72 | +3.51% | 1,000 |
01/14/2026 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 200 |
01/13/2026 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 247 |
01/12/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 200 |
01/08/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 100 |
01/06/2026 | 108.00 | 108.00 | 108.00 | 108.00 | +1.89% | 100 |
01/05/2026 | 105.66 | 108.00 | 105.66 | 106.00 | -1.85% | 4,889 |
12/31/2025 | 108.00 | 108.00 | 108.00 | 108.00 | +1.98% | 100 |
12/30/2025 | 104.83 | 105.90 | 104.83 | 105.90 | -0.09% | 4,200 |
12/23/2025 | 106.00 | 106.00 | 103.50 | 106.00 | +2.42% | 1,529 |
12/22/2025 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | 100 |
12/18/2025 | 103.90 | 105.00 | 103.90 | 105.00 | +0.82% | 353 |
12/16/2025 | 104.15 | 104.15 | 104.15 | 104.15 | +1.12% | 102 |
12/15/2025 | 104.15 | 104.15 | 103.00 | 103.00 | -0.82% | 344 |
12/11/2025 | 103.85 | 103.85 | 103.85 | 103.85 | -0.05% | 1,000 |
12/10/2025 | 103.90 | 103.90 | 103.90 | 103.90 | +0.05% | 101 |
12/08/2025 | 103.85 | 103.85 | 103.85 | 103.85 | +3.85% | 200 |
12/08/2025 |
$2.00 Dividend | |||||
12/03/2025 | 97.06 | 100.00 | 97.06 | 100.00 | +2.00% | 886 |
12/02/2025 | 97.06 | 99.02 | 97.06 | 98.04 | -3.75% | 1,271 |
11/20/2025 | 100.00 | 101.86 | 100.00 | 101.86 | +2.36% | 300 |
11/19/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 0.00% | 100 |
11/11/2025 | 99.51 | 99.51 | 99.51 | 99.51 | +2.53% | 100 |
11/10/2025 | 97.06 | 97.06 | 97.06 | 97.06 | -2.94% | 277 |
11/03/2025 | 100.00 | 100.00 | 100.00 | 100.00 | -0.66% | 100 |
10/29/2025 | 100.67 | 100.67 | 100.67 | 100.67 | +0.67% | 100 |
10/22/2025 | 100.00 | 100.00 | 100.00 | 100.00 | +0.99% | 100 |
10/15/2025 | 100.00 | 100.00 | 99.02 | 99.02 | -1.46% | 820 |
10/13/2025 | 100.75 | 100.75 | 100.49 | 100.49 | -2.10% | 325 |
09/22/2025 | 102.65 | 102.65 | 102.65 | 102.65 | +3.66% | 135 |
09/15/2025 | 90.93 | 102.89 | 90.93 | 99.02 | +8.89% | 1,081 |
09/10/2025 | 90.93 | 90.93 | 90.93 | 90.93 | -0.27% | 623 |
09/08/2025 | 91.18 | 91.18 | 91.18 | 91.18 | +1.42% | 100 |
09/03/2025 | 89.22 | 89.90 | 89.22 | 89.90 | +1.05% | 500 |
08/28/2025 | 88.97 | 88.97 | 88.97 | 88.97 | +1.11% | 100 |
08/27/2025 | 87.99 | 87.99 | 87.99 | 87.99 | -1.37% | 100 |
08/18/2025 | 89.22 | 89.22 | 89.22 | 89.22 | +0.55% | 100 |
08/14/2025 | 88.73 | 88.73 | 88.73 | 88.73 | -1.31% | 197 |
08/12/2025 | 88.24 | 89.90 | 88.24 | 89.90 | +0.77% | 283 |
08/08/2025 | 89.25 | 89.25 | 89.22 | 89.22 | -0.55% | 200 |
08/05/2025 | 90.44 | 90.44 | 89.71 | 89.71 | +2.23% | 1,112 |
08/04/2025 | 87.75 | 87.75 | 87.75 | 87.75 | -2.19% | 1,093 |
07/28/2025 | 90.20 | 90.20 | 89.71 | 89.71 | -0.40% | 1,198 |
07/25/2025 | 90.20 | 90.20 | 90.06 | 90.06 | -2.27% | 200 |
07/23/2025 | 87.99 | 92.16 | 87.99 | 92.16 | +8.05% | 363 |
07/22/2025 | 84.80 | 85.29 | 84.80 | 85.29 | +2.35% | 450 |
07/17/2025 | 83.33 | 83.33 | 83.33 | 83.33 | +1.19% | 300 |
07/15/2025 | 84.31 | 84.31 | 82.35 | 82.35 | 0.00% | 474 |
07/11/2025 | 80.39 | 84.41 | 80.39 | 82.35 | +2.75% | 1,547 |
07/10/2025 | 80.15 | 80.15 | 80.15 | 80.15 | -1.38% | 400 |
07/08/2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0.00% | 312 |
06/30/2025 | 81.26 | 81.26 | 81.26 | 81.26 | +1.69% | 110 |
06/27/2025 | 79.91 | 79.91 | 79.91 | 79.91 | -1.66% | 300 |
06/23/2025 | 81.26 | 81.26 | 81.26 | 81.26 | +1.71% | 100 |
06/17/2025 | 79.90 | 79.90 | 79.90 | 79.90 | -1.69% | 290 |
06/13/2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0.00% | 100 |
06/09/2025 | 81.27 | 81.27 | 81.27 | 81.27 | -0.12% | 1,433 |
06/05/2025 | 81.37 | 81.37 | 81.37 | 81.37 | 0.00% | 100 |