• N/A
    Market Cap
  • 70.31%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -16.19%
    Low Price$212.25
    High Price$274.40
  • 3 Months
    -40.64%
    Low Price$212.25
    High Price$368.69
  • 1 Year
    +70.31%
    Low Price$128.49
    High Price$368.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
214.77
219.77
214.77
218.83
+3.10%
13,546
09/10/2026
217.74
217.74
212.11
212.25
-3.26%
15,905
09/09/2026
217.78
221.33
216.90
219.40
-2.73%
9,219
09/08/2026
221.99
229.05
221.99
225.56
-1.14%
10,735
09/04/2026
228.79
231.05
224.24
228.15
+2.88%
5,072
09/03/2026
222.70
223.15
218.09
221.76
-0.45%
12,451
09/02/2026
221.05
224.38
219.48
222.76
+2.27%
10,248
09/01/2026
223.00
225.00
217.10
217.82
-4.00%
8,996
08/31/2026
226.08
229.75
225.41
226.89
+0.40%
12,489
08/28/2026
229.41
232.94
225.21
225.98
-0.13%
9,125
08/27/2026
224.97
228.94
222.23
226.26
+1.46%
26,760
08/26/2026
228.92
228.92
222.36
223.00
-4.23%
12,151
08/25/2026
232.57
237.00
225.49
232.84
-4.18%
13,141
08/24/2026
244.98
246.74
240.87
243.00
-2.22%
13,967
08/21/2026
249.00
250.79
245.32
248.51
+1.12%
7,378
08/20/2026
245.10
250.00
244.91
245.75
-0.77%
10,108
08/19/2026
252.29
255.00
246.15
247.66
-4.20%
7,009
08/18/2026
260.88
266.30
257.00
258.51
-5.79%
8,123
08/17/2026
272.86
277.93
272.86
274.40
+0.81%
7,148
08/14/2026
269.19
277.00
269.19
272.20
+0.22%
4,550
08/13/2026
268.18
272.88
267.10
271.60
+1.28%
9,533
08/12/2026
266.06
270.35
265.84
268.18
+2.71%
29,383
08/11/2026
260.00
262.89
258.41
261.11
+2.81%
4,966
08/10/2026
261.69
261.99
253.22
253.97
-0.79%
6,752
08/07/2026
255.06
260.00
254.75
256.00
+2.65%
14,749
08/06/2026
245.15
251.32
241.83
249.39
+0.71%
9,243
08/05/2026
247.63
252.19
246.68
247.64
-2.48%
4,441
08/04/2026
244.39
254.14
244.39
253.94
+9.00%
8,679
08/03/2026
228.89
234.07
223.88
232.97
+1.34%
14,029
07/31/2026
230.81
230.91
223.14
229.88
+0.53%
9,139
07/30/2026
223.05
228.80
223.04
228.67
+5.91%
15,141
07/29/2026
221.94
223.84
214.22
215.91
-4.54%
14,324
07/28/2026
225.98
227.99
220.23
226.18
-4.20%
15,758
07/27/2026
246.99
250.01
231.87
236.10
-7.86%
19,095
07/24/2026
259.65
260.02
250.79
256.25
-1.45%
8,984
07/23/2026
270.99
270.99
260.01
260.01
-8.38%
23,917
07/22/2026
275.96
283.80
275.96
283.80
+3.58%
7,247
07/21/2026
269.02
274.21
268.92
273.98
+7.99%
12,279
07/20/2026
259.00
260.00
253.72
253.72
-1.78%
25,301
07/17/2026
252.22
262.30
250.05
258.33
-3.40%
22,938
07/16/2026
271.58
272.95
266.41
267.41
-5.46%
10,583
07/15/2026
285.68
285.68
275.14
282.86
-0.92%
12,297
07/14/2026
284.85
292.37
283.73
285.50
+3.25%
10,927
07/13/2026
279.98
282.04
276.51
276.51
-5.74%
10,826
07/10/2026
289.60
293.34
288.33
293.34
+1.65%
6,660
07/09/2026
291.10
292.36
288.50
288.58
+3.15%
10,626
07/08/2026
276.61
280.00
274.36
279.76
+1.05%
12,047
07/07/2026
276.00
280.00
273.22
276.86
-5.62%
10,575
07/06/2026
285.79
294.90
285.79
293.35
-0.30%
14,557
07/02/2026
317.00
317.00
291.90
294.22
-7.55%
13,777
07/01/2026
324.30
324.30
317.23
318.26
-3.78%
5,914
06/30/2026
329.22
331.26
328.86
330.76
+2.19%
8,808
06/29/2026
311.00
323.66
308.39
323.66
+0.72%
7,589
06/26/2026
320.00
326.10
320.00
321.34
-2.03%
6,712
06/25/2026
340.38
340.38
327.24
328.01
-1.12%
13,470
06/24/2026
330.50
334.82
327.50
331.73
-2.69%
6,073
06/23/2026
338.78
342.66
338.70
340.91
-7.53%
5,442
06/22/2026
374.33
374.33
365.50
368.69
+0.46%
14,699
06/18/2026
362.37
366.99
360.60
366.99
+3.99%
12,734
06/17/2026
354.92
360.80
352.92
352.92
+2.89%
5,743
06/16/2026
346.44
354.00
343.00
343.00
-6.28%
6,581
06/15/2026
366.00
367.81
363.30
366.00
+0.08%
10,070
06/12/2026
360.75
368.93
355.27
365.70
-0.80%
6,669
06/11/2026
358.60
368.64
353.72
368.64
+10.50%
8,689
06/10/2026
332.09
340.87
332.09
333.60
-0.96%
4,782
06/09/2026
341.70
345.56
321.90
336.84
+4.64%
10,038
06/08/2026
322.04
327.00
321.90
321.90
+5.47%
6,439
06/05/2026
316.15
318.38
303.65
305.21
-8.26%
8,399
06/04/2026
323.17
332.70
323.17
332.70
-0.48%
5,838
06/03/2026
336.32
336.50
333.73
334.30
+0.39%
5,108
06/02/2026
328.60
333.93
328.60
333.00
+2.24%
8,223
06/01/2026
323.35
327.00
320.00
325.70
-1.60%
6,443
05/29/2026
334.96
337.84
330.78
331.00
-0.81%
3,690
05/28/2026
327.50
336.29
327.50
333.69
+2.79%
5,642
05/27/2026
331.93
331.93
321.73
324.65
-3.05%
5,347
05/26/2026
335.27
335.27
329.64
334.88
+6.28%
11,606
05/22/2026
320.40
320.40
315.01
315.10
-1.43%
26,405
05/21/2026
312.00
320.04
312.00
319.66
+3.68%
3,742
05/20/2026
300.98
308.40
300.98
308.31
+3.77%
3,588
05/19/2026
296.94
299.57
292.73
297.10
-1.19%
3,286
05/18/2026
309.36
309.36
296.22
300.68
-0.86%
5,163
05/15/2026
298.92
306.54
298.54
303.29
-2.14%
6,591
05/14/2026
311.00
312.75
309.92
309.92
+1.05%
4,531
05/13/2026
299.60
307.12
298.36
306.70
+2.77%
7,223
05/12/2026
298.38
298.42
292.67
298.42
-3.27%
5,991
05/11/2026
303.90
309.00
303.90
308.50
-0.14%
4,320
05/08/2026
305.48
308.92
305.20
308.92
+4.19%
3,612
05/07/2026
302.16
305.00
295.21
296.50
-1.45%
27,851
05/06/2026
298.00
302.74
296.09
300.87
+0.55%
8,458
05/05/2026
295.50
299.22
293.18
299.22
+4.69%
9,074
05/04/2026
288.19
289.23
284.72
285.80
-2.47%
10,280
05/01/2026
292.74
296.17
290.88
293.04
+0.61%
5,523
04/30/2026
280.65
291.26
280.54
291.26
+4.47%
4,179
04/29/2026
279.79
282.09
277.20
278.79
+0.10%
4,216
04/28/2026
275.00
279.00
272.14
278.50
-4.84%
5,375
04/28/2026
$1.85 Dividend
04/27/2026
294.53
295.57
287.47
292.68
-1.20%
15,975
04/24/2026
299.14
299.14
293.58
296.23
+5.71%
9,579
04/23/2026
280.43
283.71
277.96
280.23
-0.21%
11,340
04/22/2026
274.72
298.88
270.29
280.83
+4.08%
20,438