• N/A
    Market Cap
  • 12.22%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -12.21%
    Low Price$156.60
    High Price$194.16
  • 3 Months
    -32.42%
    Low Price$156.60
    High Price$274.40
  • 1 Year
    +12.22%
    Low Price$141.90
    High Price$368.69
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
176.18
178.49
173.71
176.46
+4.12%
17,126
11/10/2026
165.51
171.52
165.51
169.47
+1.52%
27,301
11/09/2026
160.41
167.68
160.41
166.93
+4.91%
19,172
11/06/2026
161.36
161.76
157.44
159.11
+1.60%
24,204
11/05/2026
163.01
163.09
152.59
156.60
-8.82%
50,167
11/04/2026
169.11
173.88
169.10
171.74
-1.34%
22,405
11/03/2026
174.11
176.48
173.18
174.07
+4.22%
12,516
11/02/2026
173.57
175.71
166.93
167.01
-2.61%
34,540
10/30/2026
170.02
174.58
168.70
171.49
-5.69%
23,565
10/29/2026
183.87
183.87
179.16
181.85
-0.09%
18,623
10/28/2026
183.79
183.79
179.47
182.00
-0.59%
14,549
10/27/2026
178.87
184.88
178.39
183.08
+12.11%
35,609
10/26/2026
164.15
165.28
160.11
163.30
+0.74%
36,059
10/23/2026
174.32
174.32
161.60
162.10
-7.45%
39,861
10/22/2026
175.42
180.83
174.32
175.15
-4.81%
41,713
10/21/2026
176.48
184.99
176.48
184.00
+5.40%
32,575
10/20/2026
168.01
177.26
168.01
174.58
-1.60%
16,241
10/19/2026
172.40
181.15
172.40
177.41
+2.77%
25,786
10/16/2026
179.17
181.24
171.54
172.63
-6.68%
21,790
10/15/2026
184.04
187.59
181.68
184.99
-3.40%
32,510
10/14/2026
192.89
194.83
190.55
191.50
-1.37%
13,867
10/13/2026
194.51
195.40
188.01
194.16
-0.96%
12,055
10/12/2026
200.00
200.48
195.15
196.05
-2.46%
11,434
10/09/2026
201.57
203.69
199.77
201.00
+1.91%
11,729
10/08/2026
200.94
203.07
196.33
197.23
+0.12%
23,551
10/07/2026
198.84
198.84
193.50
197.00
-8.27%
27,549
10/06/2026
219.23
219.40
214.50
214.76
-6.39%
13,272
10/05/2026
226.54
229.42
223.76
229.42
-0.96%
9,970
10/02/2026
219.01
235.33
219.01
231.66
+6.91%
7,422
10/01/2026
216.34
218.23
213.09
216.69
-0.21%
12,323
09/30/2026
224.13
224.13
216.73
217.14
-1.18%
10,264
09/29/2026
216.72
219.87
216.71
219.74
+3.42%
12,914
09/28/2026
210.01
217.93
210.01
212.47
-1.14%
12,021
09/25/2026
217.00
217.00
212.96
214.92
-0.04%
6,415
09/24/2026
210.21
216.06
210.21
215.01
-0.70%
11,645
09/23/2026
220.97
220.97
211.77
216.52
-2.46%
9,310
09/22/2026
215.43
222.71
215.43
221.99
+2.02%
7,507
09/21/2026
216.88
218.61
215.20
217.60
+1.12%
12,731
09/18/2026
213.48
215.34
211.00
215.20
+3.59%
26,200
09/17/2026
211.56
211.56
207.69
207.75
+2.16%
14,237
09/16/2026
211.33
211.33
201.75
203.36
+0.02%
10,362
09/15/2026
206.42
206.43
200.79
203.33
+0.47%
26,996
09/14/2026
201.51
205.83
200.46
202.38
-7.52%
22,580
09/11/2026
214.77
219.77
214.77
218.83
+3.10%
13,546
09/10/2026
217.74
217.74
212.11
212.25
-3.26%
15,905
09/09/2026
217.78
221.33
216.90
219.40
-2.73%
9,219
09/08/2026
221.99
229.05
221.99
225.56
-1.14%
10,735
09/04/2026
228.79
231.05
224.24
228.15
+2.88%
5,072
09/03/2026
222.70
223.15
218.09
221.76
-0.45%
12,451
09/02/2026
221.05
224.38
219.48
222.76
+2.27%
10,248
09/01/2026
223.00
225.00
217.10
217.82
-4.00%
8,996
08/31/2026
226.08
229.75
225.41
226.89
+0.40%
12,489
08/28/2026
229.41
232.94
225.21
225.98
-0.13%
9,125
08/27/2026
224.97
228.94
222.23
226.26
+1.46%
26,760
08/26/2026
228.92
228.92
222.36
223.00
-4.23%
12,151
08/25/2026
232.57
237.00
225.49
232.84
-4.18%
13,141
08/24/2026
244.98
246.74
240.87
243.00
-2.22%
13,967
08/21/2026
249.00
250.79
245.32
248.51
+1.12%
7,378
08/20/2026
245.10
250.00
244.91
245.75
-0.77%
10,108
08/19/2026
252.29
255.00
246.15
247.66
-4.20%
7,009
08/18/2026
260.88
266.30
257.00
258.51
-5.79%
8,123
08/17/2026
272.86
277.93
272.86
274.40
+0.81%
7,148
08/14/2026
269.19
277.00
269.19
272.20
+0.22%
4,550
08/13/2026
268.18
272.88
267.10
271.60
+1.28%
9,533
08/12/2026
266.06
270.35
265.84
268.18
+2.71%
29,383
08/11/2026
260.00
262.89
258.41
261.11
+2.81%
4,966
08/10/2026
261.69
261.99
253.22
253.97
-0.79%
6,752
08/07/2026
255.06
260.00
254.75
256.00
+2.65%
14,749
08/06/2026
245.15
251.32
241.83
249.39
+0.71%
9,243
08/05/2026
247.63
252.19
246.68
247.64
-2.48%
4,441
08/04/2026
244.39
254.14
244.39
253.94
+9.00%
8,679
08/03/2026
228.89
234.07
223.88
232.97
+1.34%
14,029
07/31/2026
230.81
230.91
223.14
229.88
+0.53%
9,139
07/30/2026
223.05
228.80
223.04
228.67
+5.91%
15,141
07/29/2026
221.94
223.84
214.22
215.91
-4.54%
14,324
07/28/2026
225.98
227.99
220.23
226.18
-4.20%
15,758
07/27/2026
246.99
250.01
231.87
236.10
-7.86%
19,095
07/24/2026
259.65
260.02
250.79
256.25
-1.45%
8,984
07/23/2026
270.99
270.99
260.01
260.01
-8.38%
23,917
07/22/2026
275.96
283.80
275.96
283.80
+3.58%
7,247
07/21/2026
269.02
274.21
268.92
273.98
+7.99%
12,279
07/20/2026
259.00
260.00
253.72
253.72
-1.78%
25,301
07/17/2026
252.22
262.30
250.05
258.33
-3.40%
22,938
07/16/2026
271.58
272.95
266.41
267.41
-5.46%
10,583
07/15/2026
285.68
285.68
275.14
282.86
-0.92%
12,297
07/14/2026
284.85
292.37
283.73
285.50
+3.25%
10,927
07/13/2026
279.98
282.04
276.51
276.51
-5.74%
10,826
07/10/2026
289.60
293.34
288.33
293.34
+1.65%
6,660
07/09/2026
291.10
292.36
288.50
288.58
+3.15%
10,626
07/08/2026
276.61
280.00
274.36
279.76
+1.05%
12,047
07/07/2026
276.00
280.00
273.22
276.86
-5.62%
10,575
07/06/2026
285.79
294.90
285.79
293.35
-0.30%
14,557
07/02/2026
317.00
317.00
291.90
294.22
-7.55%
13,777
07/01/2026
324.30
324.30
317.23
318.26
-3.78%
5,914
06/30/2026
329.22
331.26
328.86
330.76
+2.19%
8,808
06/29/2026
311.00
323.66
308.39
323.66
+0.72%
7,589
06/26/2026
320.00
326.10
320.00
321.34
-2.03%
6,712
06/25/2026
340.38
340.38
327.24
328.01
-1.12%
13,470
06/24/2026
330.50
334.82
327.50
331.73
-2.69%
6,073
06/23/2026
338.78
342.66
338.70
340.91
-7.53%
5,442