• N/A
    Market Cap
  • 183.01%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +14.08%
    Low Price$296.50
    High Price$334.88
  • 3 Months
    +57.61%
    Low Price$180.00
    High Price$334.88
  • 1 Year
    +183.01%
    Low Price$122.81
    High Price$334.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
336.32
336.50
333.73
334.30
+0.39%
5,108
06/02/2026
328.60
333.93
328.60
333.00
+2.24%
8,223
06/01/2026
323.35
327.00
320.00
325.70
-1.60%
6,443
05/29/2026
334.96
337.84
330.78
331.00
-0.81%
3,690
05/28/2026
327.50
336.29
327.50
333.69
+2.79%
5,642
05/27/2026
331.93
331.93
321.73
324.65
-3.05%
5,347
05/26/2026
335.27
335.27
329.64
334.88
+6.28%
11,606
05/22/2026
320.40
320.40
315.01
315.10
-1.43%
26,405
05/21/2026
312.00
320.04
312.00
319.66
+3.68%
3,742
05/20/2026
300.98
308.40
300.98
308.31
+3.77%
3,588
05/19/2026
296.94
299.57
292.73
297.10
-1.19%
3,286
05/18/2026
309.36
309.36
296.22
300.68
-0.86%
5,163
05/15/2026
298.92
306.54
298.54
303.29
-2.14%
6,591
05/14/2026
311.00
312.75
309.92
309.92
+1.05%
4,531
05/13/2026
299.60
307.12
298.36
306.70
+2.77%
7,223
05/12/2026
298.38
298.42
292.67
298.42
-3.27%
5,991
05/11/2026
303.90
309.00
303.90
308.50
-0.14%
4,320
05/08/2026
305.48
308.92
305.20
308.92
+4.19%
3,612
05/07/2026
302.16
305.00
295.21
296.50
-1.45%
27,851
05/06/2026
298.00
302.74
296.09
300.87
+0.55%
8,458
05/05/2026
295.50
299.22
293.18
299.22
+4.69%
9,074
05/04/2026
288.19
289.23
284.72
285.80
-2.47%
10,280
05/01/2026
292.74
296.17
290.88
293.04
+0.61%
5,523
04/30/2026
280.65
291.26
280.54
291.26
+4.47%
4,179
04/29/2026
279.79
282.09
277.20
278.79
+0.10%
4,216
04/28/2026
275.00
279.00
272.14
278.50
-4.84%
5,375
04/28/2026
$1.85 Dividend
04/27/2026
294.53
295.57
287.47
292.68
-1.20%
15,975
04/24/2026
299.14
299.14
293.58
296.23
+5.71%
9,579
04/23/2026
280.43
283.71
277.96
280.23
-0.21%
11,340
04/22/2026
274.72
298.88
270.29
280.83
+4.08%
20,438
04/21/2026
270.29
274.44
264.98
269.83
-0.68%
9,870
04/20/2026
267.21
274.12
264.48
271.68
+1.26%
3,067
04/17/2026
266.72
268.31
262.60
268.31
+1.50%
6,747
04/16/2026
254.38
270.17
254.38
264.33
+3.51%
5,283
04/15/2026
258.89
258.89
252.40
255.38
-1.81%
4,411
04/14/2026
256.26
260.09
255.09
260.09
+6.09%
10,088
04/13/2026
240.31
246.03
240.12
245.15
-0.88%
6,861
04/10/2026
246.05
249.03
246.05
247.34
+1.81%
5,324
04/09/2026
241.18
243.94
237.32
242.94
+1.20%
6,739
04/08/2026
237.87
240.67
236.51
240.04
+7.72%
4,972
04/07/2026
222.10
222.83
217.44
222.83
-0.12%
12,154
04/06/2026
220.50
223.09
217.84
223.09
+0.34%
8,026
04/02/2026
214.07
229.01
214.07
222.35
+2.62%
5,926
04/01/2026
215.93
217.28
215.51
216.68
+1.78%
4,645
03/31/2026
205.36
212.89
204.76
212.89
+8.87%
9,081
03/30/2026
204.71
204.71
194.28
195.55
-1.84%
16,181
03/27/2026
201.73
201.73
197.75
199.22
-5.88%
7,800
03/26/2026
212.51
214.11
211.18
211.66
-2.36%
8,259
03/25/2026
213.85
217.44
213.85
216.79
+1.56%
3,553
03/24/2026
211.39
214.08
210.42
213.45
-0.58%
6,919
03/23/2026
213.15
217.32
211.02
214.69
+3.61%
15,315
03/20/2026
209.60
209.60
206.87
207.21
-2.36%
6,648
03/19/2026
211.61
212.21
210.33
212.21
-2.93%
5,287
03/18/2026
218.25
222.97
218.25
218.62
+0.69%
2,467
03/17/2026
212.66
217.63
212.66
217.13
+3.05%
5,740
03/16/2026
211.53
212.37
207.69
210.71
-0.08%
15,947
03/13/2026
217.42
217.42
209.68
210.87
+5.21%
7,334
03/12/2026
203.53
203.53
198.68
200.43
-0.70%
5,407
03/11/2026
201.37
201.85
199.94
201.85
+1.42%
3,242
03/10/2026
198.55
204.06
198.25
199.01
+0.34%
5,654
03/09/2026
188.75
198.35
186.15
198.35
+10.89%
11,338
03/06/2026
178.37
183.40
175.89
178.87
-17.43%
18,342
03/05/2026
223.04
223.60
214.57
216.63
-3.11%
7,519
03/04/2026
222.15
225.82
218.95
223.59
+5.41%
9,881
03/03/2026
208.68
216.82
206.98
212.10
-4.04%
10,611
03/02/2026
221.00
222.71
220.98
221.02
-1.48%
9,339
02/27/2026
224.15
225.02
223.08
224.33
+1.04%
4,467
02/26/2026
228.44
229.00
218.62
222.02
-4.92%
10,132
02/25/2026
228.42
233.69
228.42
233.52
+0.99%
6,883
02/24/2026
225.48
231.24
225.05
231.24
+0.98%
10,127
02/23/2026
219.79
228.99
219.79
228.99
+2.91%
13,712
02/20/2026
212.61
222.52
212.61
222.52
+8.89%
9,320
02/19/2026
204.33
205.11
202.53
204.34
-7.55%
11,135
02/18/2026
218.62
222.59
218.62
221.03
+3.46%
12,277
02/17/2026
208.34
215.11
207.41
213.65
+2.38%
6,597
02/13/2026
204.43
209.92
204.43
208.68
+4.42%
12,042
02/12/2026
203.71
204.29
199.86
199.86
-2.16%
14,600
02/11/2026
199.64
204.81
199.25
204.27
+1.84%
7,398
02/10/2026
201.73
201.73
200.57
200.57
+0.84%
1,791
02/09/2026
197.75
198.92
197.75
198.90
+2.11%
2,890
02/06/2026
191.24
194.79
191.24
194.79
+4.83%
2,869
02/05/2026
188.22
189.21
182.78
185.82
+0.26%
4,614
02/04/2026
186.82
186.82
183.07
185.34
-2.08%
12,586
02/03/2026
186.94
189.28
185.70
189.28
-1.98%
2,101
02/02/2026
191.36
193.32
191.36
193.10
+0.65%
2,027
01/30/2026
194.62
194.62
190.52
191.85
-1.87%
2,651
01/29/2026
198.52
198.52
195.29
195.51
-3.17%
2,520
01/28/2026
203.79
203.79
200.44
201.92
-3.48%
4,719
01/27/2026
204.73
209.44
204.73
209.20
+0.95%
2,560
01/26/2026
205.75
207.22
205.70
207.22
+0.41%
8,089
01/23/2026
205.00
206.38
202.78
206.38
+0.84%
1,818
01/22/2026
204.20
204.89
204.20
204.66
+0.46%
2,527
01/21/2026
201.97
204.56
200.98
203.71
+2.06%
4,477
01/20/2026
198.93
201.97
198.93
199.59
-0.10%
2,916
01/16/2026
198.75
199.79
196.78
199.79
+0.23%
2,211
01/15/2026
199.74
200.83
199.34
199.34
+5.16%
7,782
01/14/2026
190.70
192.19
188.73
189.55
-0.65%
1,565
01/13/2026
193.85
193.85
190.80
190.80
+1.08%
1,249
01/12/2026
181.51
189.51
181.51
188.75
+7.38%
3,158