• N/A
    Market Cap
  • 181.21%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +16.87%
    Low Price$290.00
    High Price$333.50
  • 3 Months
    +49.18%
    Low Price$183.24
    High Price$333.50
  • 1 Year
    +181.21%
    Low Price$128.66
    High Price$333.50
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
323.15
333.50
323.15
333.50
+3.24%
628
05/26/2026
323.03
323.03
323.03
323.03
+11.39%
52
05/18/2026
298.95
298.95
290.00
290.00
-7.52%
2
05/14/2026
313.58
313.58
313.58
313.58
-0.26%
1,094
05/13/2026
303.00
314.39
303.00
314.39
+7.72%
154
05/12/2026
295.00
295.00
291.85
291.85
-8.02%
71
05/11/2026
317.25
318.09
317.25
317.30
+2.30%
2,174
05/08/2026
310.16
310.16
310.16
310.16
+7.32%
4
05/04/2026
289.00
289.00
289.00
289.00
+1.28%
4
04/28/2026
$1.85 Dividend
04/27/2026
285.45
285.45
285.36
285.36
-6.81%
73
04/24/2026
306.22
306.22
306.22
306.22
+7.57%
30
04/22/2026
282.52
284.66
282.52
284.66
+2.99%
2
04/21/2026
273.17
276.41
273.17
276.41
+8.41%
8
04/16/2026
253.85
254.97
253.85
254.97
-3.99%
203
04/15/2026
265.57
265.57
265.57
265.57
+1.51%
221
04/14/2026
261.63
261.63
261.63
261.63
+7.92%
190
04/09/2026
242.43
242.43
242.43
242.43
+22.00%
50
03/30/2026
198.71
198.71
198.71
198.71
-4.01%
1
03/20/2026
207.01
207.01
207.01
207.01
-5.08%
1
03/17/2026
218.09
218.09
218.09
218.09
+9.92%
5
03/12/2026
198.41
198.41
198.41
198.41
+1.76%
1
03/10/2026
194.99
194.99
194.99
194.99
+1.75%
796
03/09/2026
191.64
191.64
191.64
191.64
+5.27%
1
03/06/2026
182.06
182.06
182.06
182.06
-18.20%
6,931
03/04/2026
222.56
222.56
222.56
222.56
-0.44%
27
02/26/2026
223.55
223.55
223.55
223.55
-6.31%
255
02/25/2026
230.73
238.60
230.73
238.60
+10.06%
2
02/20/2026
216.79
216.79
216.79
216.79
-0.87%
3
02/18/2026
218.69
218.69
218.69
218.69
+9.70%
1
02/12/2026
199.36
199.36
199.36
199.36
+7.88%
1
02/04/2026
184.80
184.80
184.80
184.80
-0.27%
1
02/03/2026
185.30
185.30
185.30
185.30
-5.64%
1
02/02/2026
196.38
196.38
196.38
196.38
+1.96%
80
01/29/2026
193.10
193.10
192.60
192.60
-6.83%
56
01/26/2026
210.61
210.61
206.72
206.72
+3.69%
5
01/16/2026
199.80
199.80
199.36
199.36
+30.88%
147
12/23/2025
152.32
152.32
152.32
152.32
+0.20%
93
12/17/2025
152.01
152.01
152.01
152.01
-10.35%
100
12/09/2025
169.56
169.56
169.56
169.56
+1.26%
356
12/08/2025
167.44
167.44
167.44
167.44
+10.70%
175
11/07/2025
151.26
151.26
151.26
151.26
+13.10%
207
09/17/2025
133.74
133.74
133.74
133.74
+4.62%
12,900
09/03/2025
127.83
127.83
127.83
127.83
-6.81%
5
08/15/2025
137.18
137.18
137.18
137.18
-3.24%
18
07/28/2025
141.78
141.78
141.78
141.78
+2.53%
100
07/25/2025
138.28
138.28
138.28
138.28
-6.47%
4
07/24/2025
149.38
149.38
147.84
147.84
-4.38%
260
07/18/2025
154.62
154.62
154.62
154.62
+11.64%
12
07/16/2025
138.50
138.50
138.50
138.50
-2.11%
22
07/14/2025
141.48
141.48
141.48
141.48
-0.04%
8
06/20/2025
141.53
141.53
141.53
141.53
-3.96%
100
06/18/2025
147.37
147.37
147.37
147.37
-1.39%
175
06/12/2025
149.45
149.45
149.45
149.45
0.00%
128