BETR
BETTER HOME-A (BETR)
NASDAQ
$13.01+$0.06 (+0.46%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $171.5M
    Market Cap
  • -48.18%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -16.61%
    Low Price$11.60
    High Price$15.00
  • 3 Months
    -46.27%
    Low Price$11.60
    High Price$30.19
  • 1 Year
    -48.18%
    Low Price$11.60
    High Price$86.07
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.39
13.84
12.94
12.95
-1.97%
312,781
09/10/2026
13.32
13.55
13.00
13.21
-1.86%
285,531
09/09/2026
13.77
14.40
13.35
13.46
-1.03%
242,796
09/08/2026
14.40
14.61
13.34
13.60
-6.04%
454,959
09/04/2026
12.92
14.77
12.66
14.48
+9.66%
727,863
09/03/2026
12.31
13.46
12.31
13.20
+7.32%
364,776
09/02/2026
12.20
12.62
11.99
12.30
+0.57%
374,675
09/01/2026
13.53
13.59
12.16
12.23
-11.63%
713,585
08/31/2026
14.56
14.75
13.34
13.84
-0.07%
564,449
08/28/2026
14.47
15.23
13.80
13.85
-5.07%
531,642
08/27/2026
13.61
15.30
13.25
14.59
+8.80%
937,591
08/26/2026
12.42
13.71
12.18
13.41
+9.02%
745,447
08/25/2026
11.71
12.46
11.22
12.30
+4.86%
952,662
08/24/2026
12.16
12.56
11.36
11.73
+0.43%
700,340
08/21/2026
11.73
12.00
11.11
11.68
+0.69%
624,384
08/20/2026
12.95
13.21
11.43
11.60
-10.97%
959,193
08/19/2026
13.03
13.80
12.60
13.03
-0.15%
651,781
08/18/2026
13.21
13.70
12.93
13.05
-3.62%
663,242
08/17/2026
13.67
14.41
13.18
13.54
-1.38%
1,001,769
08/14/2026
14.80
15.15
13.46
13.73
-8.47%
1,363,073
08/13/2026
13.87
15.40
13.61
15.00
+1.11%
768,237
08/12/2026
15.62
15.67
14.80
14.84
-4.48%
593,244
08/11/2026
17.63
17.67
15.36
15.53
-13.96%
851,212
08/10/2026
15.50
18.18
15.49
18.05
+16.75%
833,985
08/07/2026
15.90
17.10
14.66
15.46
-7.09%
1,219,521
08/06/2026
17.40
17.45
16.31
16.64
-6.20%
669,152
08/06/2026
-$1.64 Earnings
08/05/2026
17.36
18.09
16.61
17.74
+2.72%
986,698
08/04/2026
22.20
23.11
15.95
17.27
-36.74%
4,056,849
08/03/2026
23.62
27.45
23.53
27.30
+16.17%
344,363
07/31/2026
22.00
24.39
21.12
23.50
+10.43%
387,602
07/30/2026
20.89
21.38
19.50
21.28
+2.60%
341,842
07/29/2026
22.21
22.64
20.51
20.74
-7.58%
223,832
07/28/2026
22.28
22.50
21.06
22.44
+0.58%
161,230
07/27/2026
20.90
23.00
20.90
22.31
+2.29%
176,589
07/24/2026
21.70
22.30
20.64
21.81
+0.05%
204,416
07/23/2026
22.62
23.23
21.50
21.80
-6.16%
156,528
07/22/2026
23.57
24.03
22.64
23.23
-1.65%
103,127
07/21/2026
23.33
24.44
23.00
23.62
+2.74%
127,637
07/20/2026
23.55
23.55
22.28
22.99
-1.84%
224,263
07/17/2026
21.74
23.88
21.34
23.42
+3.40%
203,709
07/16/2026
24.15
24.15
22.31
22.65
-6.83%
283,269
07/15/2026
24.53
25.50
23.99
24.31
-1.02%
199,657
07/14/2026
24.13
25.21
24.13
24.56
+3.32%
157,618
07/13/2026
25.60
25.72
23.40
23.77
-7.51%
313,159
07/10/2026
25.90
26.34
24.96
25.70
+0.31%
157,716
07/09/2026
24.82
25.74
24.64
25.62
+6.09%
450,165
07/08/2026
27.18
28.06
23.63
24.15
-13.35%
622,068
07/07/2026
29.42
29.69
27.05
27.87
-5.94%
258,683
07/06/2026
28.86
30.40
28.62
29.63
+3.60%
217,325
07/02/2026
30.95
32.16
28.26
28.60
-5.27%
366,592
07/01/2026
27.86
31.25
27.78
30.19
+9.78%
364,991
06/30/2026
26.93
28.60
26.62
27.50
+3.46%
257,031
06/29/2026
26.03
26.79
24.76
26.58
+3.54%
209,537
06/26/2026
25.24
26.00
23.50
25.67
+0.35%
1,000,798
06/25/2026
26.30
27.00
25.08
25.58
-2.33%
196,673
06/24/2026
25.49
27.44
25.49
26.19
+1.95%
262,579
06/23/2026
25.54
27.45
25.25
25.69
-2.62%
173,346
06/22/2026
27.64
29.46
26.03
26.38
-7.21%
301,766
06/18/2026
27.98
28.72
27.10
28.43
+4.60%
431,301
06/17/2026
28.89
29.83
27.00
27.18
-7.08%
284,170
06/16/2026
29.59
30.50
28.55
29.25
+1.46%
295,452
06/15/2026
27.75
30.50
27.72
28.83
+8.75%
433,392
06/12/2026
24.15
27.74
24.06
26.51
+10.00%
367,655
06/11/2026
23.73
24.60
22.99
24.10
+1.56%
418,774
06/10/2026
24.69
26.12
23.33
23.73
-5.23%
265,884
06/09/2026
25.45
26.73
24.20
25.04
-1.61%
280,640
06/08/2026
26.03
26.65
25.20
25.45
-0.66%
213,163
06/05/2026
27.31
27.72
25.12
25.62
-7.21%
212,493
06/04/2026
26.49
28.21
26.05
27.61
+4.54%
359,797
06/03/2026
28.15
28.15
26.00
26.41
-6.81%
223,228
06/02/2026
28.80
28.86
27.66
28.34
-2.31%
292,452
06/01/2026
28.84
29.24
27.72
29.01
-0.55%
247,656
05/29/2026
28.24
29.98
27.66
29.17
+3.11%
444,655
05/28/2026
26.80
28.88
25.24
28.29
+5.13%
374,397
05/27/2026
26.44
28.25
26.20
26.91
+1.66%
410,448
05/26/2026
25.65
28.52
25.65
26.47
+3.36%
389,333
05/22/2026
25.17
26.60
24.79
25.61
+2.32%
441,392
05/21/2026
25.69
25.97
24.40
25.03
+2.83%
561,415
05/20/2026
25.33
25.71
24.07
24.34
-3.64%
647,445
05/19/2026
25.39
26.62
25.03
25.26
+0.84%
327,726
05/18/2026
27.00
27.24
24.46
25.05
-7.22%
511,946
05/15/2026
28.00
28.99
27.00
27.00
-7.22%
332,384
05/14/2026
29.01
29.67
26.31
29.10
+0.34%
782,455
05/13/2026
30.32
30.62
28.86
29.00
-4.54%
454,412
05/12/2026
30.82
31.79
30.02
30.38
-2.16%
234,739
05/11/2026
29.46
31.99
29.46
31.05
+3.26%
502,832
05/08/2026
31.24
31.98
29.05
30.07
-1.47%
1,136,547
05/07/2026
34.16
34.30
29.04
30.52
-28.51%
2,770,546
05/07/2026
-$3.01 Earnings
05/06/2026
43.00
43.73
41.15
42.69
+0.61%
489,574
05/05/2026
41.85
42.89
40.80
42.43
+2.07%
304,293
05/04/2026
44.80
46.14
40.99
41.57
-6.33%
465,689
05/01/2026
40.91
44.69
40.86
44.38
+7.90%
245,718
04/30/2026
38.74
41.45
38.74
41.13
+5.14%
296,163
04/29/2026
41.64
41.64
37.75
39.12
-7.25%
567,089
04/28/2026
40.15
43.36
39.06
42.18
+3.74%
381,037
04/27/2026
42.11
42.40
39.75
40.66
-4.42%
298,285
04/24/2026
42.01
43.22
40.01
42.54
+3.48%
346,456
04/23/2026
45.82
45.82
39.57
41.11
-10.42%
541,996