BETR
BETTER HOME-A (BETR)
NASDAQ
$25.88-$0.50 (-1.91%)
Price as of Jun 23, 2026 5:42 PM EDT
  • $345.2M
    Market Cap
  • 111.21%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    +3.01%
    Low Price$23.73
    High Price$29.25
  • 3 Months
    -3.41%
    Low Price$23.73
    High Price$47.48
  • 1 Year
    +111.21%
    Low Price$12.12
    High Price$86.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.64
29.46
26.03
26.38
-7.21%
301,766
06/18/2026
27.98
28.72
27.10
28.43
+4.60%
431,301
06/17/2026
28.89
29.83
27.00
27.18
-7.08%
284,170
06/16/2026
29.59
30.50
28.55
29.25
+1.46%
295,452
06/15/2026
27.75
30.50
27.72
28.83
+8.75%
433,392
06/12/2026
24.15
27.74
24.06
26.51
+10.00%
367,655
06/11/2026
23.73
24.60
22.99
24.10
+1.56%
418,774
06/10/2026
24.69
26.12
23.33
23.73
-5.23%
265,884
06/09/2026
25.45
26.73
24.20
25.04
-1.61%
280,640
06/08/2026
26.03
26.65
25.20
25.45
-0.66%
213,163
06/05/2026
27.31
27.72
25.12
25.62
-7.21%
212,493
06/04/2026
26.49
28.21
26.05
27.61
+4.54%
359,797
06/03/2026
28.15
28.15
26.00
26.41
-6.81%
223,228
06/02/2026
28.80
28.86
27.66
28.34
-2.31%
292,452
06/01/2026
28.84
29.24
27.72
29.01
-0.55%
247,656
05/29/2026
28.24
29.98
27.66
29.17
+3.11%
444,655
05/28/2026
26.80
28.88
25.24
28.29
+5.13%
374,397
05/27/2026
26.44
28.25
26.20
26.91
+1.66%
410,448
05/26/2026
25.65
28.52
25.65
26.47
+3.36%
389,333
05/22/2026
25.17
26.60
24.79
25.61
+2.32%
441,392
05/21/2026
25.69
25.97
24.40
25.03
+2.83%
561,415
05/20/2026
25.33
25.71
24.07
24.34
-3.64%
647,445
05/19/2026
25.39
26.62
25.03
25.26
+0.84%
327,726
05/18/2026
27.00
27.24
24.46
25.05
-7.22%
511,946
05/15/2026
28.00
28.99
27.00
27.00
-7.22%
332,384
05/14/2026
29.01
29.67
26.31
29.10
+0.34%
782,455
05/13/2026
30.32
30.62
28.86
29.00
-4.54%
454,412
05/12/2026
30.82
31.79
30.02
30.38
-2.16%
234,739
05/11/2026
29.46
31.99
29.46
31.05
+3.26%
502,832
05/08/2026
31.24
31.98
29.05
30.07
-1.47%
1,136,547
05/07/2026
34.16
34.30
29.04
30.52
-28.51%
2,770,546
05/07/2026
-$3.01 Earnings
05/06/2026
43.00
43.73
41.15
42.69
+0.61%
489,574
05/05/2026
41.85
42.89
40.80
42.43
+2.07%
304,293
05/04/2026
44.80
46.14
40.99
41.57
-6.33%
465,689
05/01/2026
40.91
44.69
40.86
44.38
+7.90%
245,718
04/30/2026
38.74
41.45
38.74
41.13
+5.14%
296,163
04/29/2026
41.64
41.64
37.75
39.12
-7.25%
567,089
04/28/2026
40.15
43.36
39.06
42.18
+3.74%
381,037
04/27/2026
42.11
42.40
39.75
40.66
-4.42%
298,285
04/24/2026
42.01
43.22
40.01
42.54
+3.48%
346,456
04/23/2026
45.82
45.82
39.57
41.11
-10.42%
541,996
04/22/2026
48.18
49.92
43.59
45.89
-1.42%
643,535
04/21/2026
49.01
49.74
45.56
46.55
-1.96%
738,503
04/20/2026
41.65
47.75
41.00
47.48
+15.16%
978,326
04/17/2026
37.50
42.45
36.63
41.23
+10.45%
872,439
04/16/2026
38.31
39.35
36.86
37.33
-2.41%
424,862
04/15/2026
35.02
38.40
34.35
38.25
+10.07%
555,835
04/14/2026
35.48
36.34
34.66
34.75
-0.94%
533,493
04/13/2026
33.47
35.17
32.71
35.08
+7.11%
715,141
04/10/2026
32.87
33.72
32.06
32.75
+1.58%
690,425
04/09/2026
35.20
35.50
31.94
32.24
-7.90%
1,043,497
04/08/2026
36.03
37.00
33.10
35.01
-21.93%
2,710,425
04/07/2026
40.14
45.59
38.78
44.84
+11.10%
562,498
04/06/2026
37.61
40.65
37.61
40.36
+7.31%
290,753
04/02/2026
33.51
38.15
33.07
37.61
+8.54%
296,732
04/01/2026
36.03
36.85
34.17
34.65
-2.72%
202,370
03/31/2026
34.00
37.17
33.86
35.62
+6.68%
334,821
03/30/2026
31.00
34.00
30.22
33.39
+8.90%
325,728
03/27/2026
32.52
33.57
30.57
30.66
-7.43%
314,982
03/26/2026
31.13
35.23
30.53
33.12
+5.41%
555,351
03/25/2026
30.25
31.56
29.70
31.42
+9.90%
315,567
03/24/2026
29.54
30.50
27.51
28.59
-1.38%
292,443
03/23/2026
28.61
30.00
27.77
28.99
+6.15%
378,411
03/20/2026
30.18
30.18
27.19
27.31
-5.80%
370,612
03/19/2026
28.00
29.50
27.24
28.99
+1.83%
393,437
03/18/2026
30.06
30.79
28.35
28.47
-8.81%
263,497
03/17/2026
28.77
31.26
28.20
31.22
+8.78%
601,170
03/16/2026
34.89
35.30
28.69
28.70
-16.69%
899,878
03/13/2026
37.21
38.30
32.30
34.45
-6.03%
665,612
03/13/2026
-$2.53 Earnings
03/12/2026
39.94
40.34
36.01
36.66
-8.19%
375,325
03/11/2026
38.22
40.36
38.01
39.93
+4.47%
331,698
03/10/2026
35.27
39.92
34.98
38.22
+7.09%
479,450
03/09/2026
31.33
36.50
30.50
35.69
+12.20%
409,166
03/06/2026
32.31
34.75
31.70
31.81
-4.76%
433,783
03/05/2026
30.63
34.63
29.73
33.40
+6.30%
592,143
03/04/2026
33.10
33.66
30.81
31.42
-4.53%
214,927
03/03/2026
33.29
34.40
31.50
32.91
-5.97%
237,193
03/02/2026
32.01
35.10
31.22
35.00
+6.38%
314,478
02/27/2026
32.28
33.14
30.73
32.90
-1.02%
397,038
02/26/2026
30.48
33.84
30.29
33.24
+7.47%
309,707
02/25/2026
29.15
31.48
28.79
30.93
+8.87%
429,220
02/24/2026
28.01
30.00
27.63
28.41
+4.95%
402,203
02/23/2026
27.72
28.11
25.55
27.07
-5.91%
407,732
02/20/2026
31.52
31.52
27.95
28.77
-9.13%
580,060
02/19/2026
31.15
31.74
28.19
31.66
-0.75%
466,350
02/18/2026
31.43
33.85
30.97
31.90
+2.11%
259,002
02/17/2026
30.37
32.83
29.29
31.24
-0.38%
351,371
02/13/2026
29.16
33.22
29.05
31.36
+7.47%
325,108
02/12/2026
29.28
29.32
27.60
29.18
+0.24%
320,994
02/11/2026
28.58
29.65
27.74
29.11
+1.85%
316,909
02/10/2026
27.98
29.01
27.30
28.58
+2.40%
302,225
02/09/2026
26.68
28.79
26.59
27.91
+4.61%
317,404
02/06/2026
25.98
27.43
25.50
26.68
+5.58%
295,583
02/05/2026
26.51
27.23
25.11
25.27
-8.21%
325,622
02/04/2026
28.49
29.99
25.63
27.53
-1.11%
397,476
02/03/2026
27.30
29.38
26.67
27.84
+3.61%
523,038
02/02/2026
29.72
30.25
26.81
26.87
-11.35%
527,759
01/30/2026
31.09
32.68
29.50
30.31
-3.87%
470,513