BETR
BETTER HOME-A (BETR)
NASDAQ
$16.29-$0.29 (-1.78%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $206.5M
    Market Cap
  • -76.37%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    +25.44%
    Low Price$8.12
    High Price$16.58
  • 3 Months
    -34.04%
    Low Price$8.12
    High Price$27.30
  • 1 Year
    -76.37%
    Low Price$8.12
    High Price$86.07
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.30
17.36
14.88
16.58
+6.42%
1,788,443
10/21/2026
12.51
15.95
12.29
15.58
+30.16%
2,400,054
10/20/2026
10.51
12.47
10.12
11.97
+13.68%
1,898,415
10/19/2026
10.09
10.86
10.00
10.53
+5.83%
803,121
10/16/2026
10.68
10.76
9.73
9.95
-7.53%
1,037,972
10/15/2026
8.05
11.37
8.05
10.76
+32.51%
3,391,170
10/14/2026
8.76
8.80
7.51
8.12
-9.48%
1,875,328
10/13/2026
9.01
9.23
8.75
8.97
-2.50%
736,585
10/12/2026
9.59
9.77
8.72
9.20
-6.69%
911,466
10/09/2026
10.07
10.48
9.74
9.86
-2.86%
525,884
10/08/2026
10.11
10.73
9.45
10.15
+2.32%
1,134,370
10/07/2026
10.65
10.81
9.60
9.92
-11.51%
1,176,599
10/06/2026
11.37
11.64
10.82
11.21
+0.72%
697,114
10/05/2026
11.78
11.92
10.68
11.13
-5.60%
570,054
10/02/2026
12.30
13.20
11.61
11.79
+5.36%
1,019,523
10/01/2026
11.07
11.40
10.31
11.19
+1.73%
526,762
09/30/2026
10.38
12.50
10.17
11.00
+7.53%
1,878,429
09/29/2026
10.13
10.45
9.81
10.23
+1.49%
446,740
09/28/2026
10.35
10.46
9.95
10.08
-3.54%
487,661
09/25/2026
10.80
11.14
10.24
10.45
-3.60%
593,065
09/24/2026
11.95
11.95
10.76
10.84
-10.86%
1,247,071
09/23/2026
13.01
13.01
12.02
12.16
-7.46%
464,419
09/22/2026
12.52
13.20
12.05
13.14
+5.80%
443,400
09/21/2026
12.37
12.77
12.09
12.42
+2.99%
391,924
09/18/2026
12.22
12.66
12.03
12.06
-2.11%
463,807
09/17/2026
12.66
12.75
12.10
12.32
-0.32%
292,461
09/16/2026
12.71
12.76
11.83
12.36
-3.21%
515,200
09/15/2026
12.62
12.80
12.02
12.77
+0.04%
513,730
09/14/2026
12.74
13.14
12.40
12.77
-1.43%
329,769
09/11/2026
13.39
13.84
12.94
12.95
-1.97%
312,781
09/10/2026
13.32
13.55
13.00
13.21
-1.86%
285,531
09/09/2026
13.77
14.40
13.35
13.46
-1.03%
242,796
09/08/2026
14.40
14.61
13.34
13.60
-6.04%
454,959
09/04/2026
12.92
14.77
12.66
14.48
+9.66%
727,863
09/03/2026
12.31
13.46
12.31
13.20
+7.32%
364,776
09/02/2026
12.20
12.62
11.99
12.30
+0.57%
374,675
09/01/2026
13.53
13.59
12.16
12.23
-11.63%
713,585
08/31/2026
14.56
14.75
13.34
13.84
-0.07%
564,449
08/28/2026
14.47
15.23
13.80
13.85
-5.07%
531,642
08/27/2026
13.61
15.30
13.25
14.59
+8.80%
937,591
08/26/2026
12.42
13.71
12.18
13.41
+9.02%
745,447
08/25/2026
11.71
12.46
11.22
12.30
+4.86%
952,662
08/24/2026
12.16
12.56
11.36
11.73
+0.43%
700,340
08/21/2026
11.73
12.00
11.11
11.68
+0.69%
624,384
08/20/2026
12.95
13.21
11.43
11.60
-10.97%
959,193
08/19/2026
13.03
13.80
12.60
13.03
-0.15%
651,781
08/18/2026
13.21
13.70
12.93
13.05
-3.62%
663,242
08/17/2026
13.67
14.41
13.18
13.54
-1.38%
1,001,769
08/14/2026
14.80
15.15
13.46
13.73
-8.47%
1,363,073
08/13/2026
13.87
15.40
13.61
15.00
+1.11%
768,237
08/12/2026
15.62
15.67
14.80
14.84
-4.48%
593,244
08/11/2026
17.63
17.67
15.36
15.53
-13.96%
851,212
08/10/2026
15.50
18.18
15.49
18.05
+16.75%
833,985
08/07/2026
15.90
17.10
14.66
15.46
-7.09%
1,219,521
08/06/2026
17.40
17.45
16.31
16.64
-6.20%
669,152
08/06/2026
-$1.64 Earnings
08/05/2026
17.36
18.09
16.61
17.74
+2.72%
986,698
08/04/2026
22.20
23.11
15.95
17.27
-36.74%
4,056,849
08/03/2026
23.62
27.45
23.53
27.30
+16.17%
344,363
07/31/2026
22.00
24.39
21.12
23.50
+10.43%
387,602
07/30/2026
20.89
21.38
19.50
21.28
+2.60%
341,842
07/29/2026
22.21
22.64
20.51
20.74
-7.58%
223,832
07/28/2026
22.28
22.50
21.06
22.44
+0.58%
161,230
07/27/2026
20.90
23.00
20.90
22.31
+2.29%
176,589
07/24/2026
21.70
22.30
20.64
21.81
+0.05%
204,416
07/23/2026
22.62
23.23
21.50
21.80
-6.16%
156,528
07/22/2026
23.57
24.03
22.64
23.23
-1.65%
103,127
07/21/2026
23.33
24.44
23.00
23.62
+2.74%
127,637
07/20/2026
23.55
23.55
22.28
22.99
-1.84%
224,263
07/17/2026
21.74
23.88
21.34
23.42
+3.40%
203,709
07/16/2026
24.15
24.15
22.31
22.65
-6.83%
283,269
07/15/2026
24.53
25.50
23.99
24.31
-1.02%
199,657
07/14/2026
24.13
25.21
24.13
24.56
+3.32%
157,618
07/13/2026
25.60
25.72
23.40
23.77
-7.51%
313,159
07/10/2026
25.90
26.34
24.96
25.70
+0.31%
157,716
07/09/2026
24.82
25.74
24.64
25.62
+6.09%
450,165
07/08/2026
27.18
28.06
23.63
24.15
-13.35%
622,068
07/07/2026
29.42
29.69
27.05
27.87
-5.94%
258,683
07/06/2026
28.86
30.40
28.62
29.63
+3.60%
217,325
07/02/2026
30.95
32.16
28.26
28.60
-5.27%
366,592
07/01/2026
27.86
31.25
27.78
30.19
+9.78%
364,991
06/30/2026
26.93
28.60
26.62
27.50
+3.46%
257,031
06/29/2026
26.03
26.79
24.76
26.58
+3.54%
209,537
06/26/2026
25.24
26.00
23.50
25.67
+0.35%
1,000,798
06/25/2026
26.30
27.00
25.08
25.58
-2.33%
196,673
06/24/2026
25.49
27.44
25.49
26.19
+1.95%
262,579
06/23/2026
25.54
27.45
25.25
25.69
-2.62%
173,346
06/22/2026
27.64
29.46
26.03
26.38
-7.21%
301,766
06/18/2026
27.98
28.72
27.10
28.43
+4.60%
431,301
06/17/2026
28.89
29.83
27.00
27.18
-7.08%
284,170
06/16/2026
29.59
30.50
28.55
29.25
+1.46%
295,452
06/15/2026
27.75
30.50
27.72
28.83
+8.75%
433,392
06/12/2026
24.15
27.74
24.06
26.51
+10.00%
367,655
06/11/2026
23.73
24.60
22.99
24.10
+1.56%
418,774
06/10/2026
24.69
26.12
23.33
23.73
-5.23%
265,884
06/09/2026
25.45
26.73
24.20
25.04
-1.61%
280,640
06/08/2026
26.03
26.65
25.20
25.45
-0.66%
213,163
06/05/2026
27.31
27.72
25.12
25.62
-7.21%
212,493
06/04/2026
26.49
28.21
26.05
27.61
+4.54%
359,797
06/03/2026
28.15
28.15
26.00
26.41
-6.81%
223,228