• N/A
    Market Cap
  • 69.00%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +7.75%
    Low Price$3.13
    High Price$3.54
  • 3 Months
    +12.21%
    Low Price$2.77
    High Price$3.54
  • 1 Year
    +69.00%
    Low Price$2.15
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.43
3.43
3.40
3.40
-1.51%
2,978
06/02/2026
3.49
3.49
3.45
3.45
-0.58%
3,280
06/01/2026
3.55
3.55
3.47
3.47
-1.98%
4,493
05/29/2026
3.53
3.54
3.53
3.54
-0.03%
9,523
05/28/2026
3.54
3.55
3.53
3.54
+0.88%
17,096
05/27/2026
3.52
3.52
3.50
3.51
+1.15%
3,010
05/26/2026
3.50
3.51
3.47
3.47
-1.36%
2,459
05/22/2026
3.52
3.52
3.52
3.52
-0.54%
65,678
05/21/2026
3.51
3.55
3.51
3.54
+1.06%
44,976
05/20/2026
3.50
3.51
3.50
3.50
+3.61%
9,144
05/19/2026
3.20
3.42
3.20
3.38
+7.37%
7,984
05/18/2026
3.15
3.15
3.15
3.15
-0.13%
685
05/15/2026
3.32
3.32
3.05
3.15
+1.26%
49,746
05/15/2026
$0.02 Dividend
05/14/2026
3.10
3.11
3.10
3.11
+0.07%
30,764
05/13/2026
3.18
3.18
3.11
3.11
-0.58%
51,356
05/12/2026
3.15
3.15
3.10
3.13
-0.19%
2,810
05/11/2026
3.18
3.18
3.13
3.13
-0.63%
23,375
05/08/2026
3.15
3.15
3.15
3.15
-0.06%
9,347
05/07/2026
3.14
3.16
3.13
3.15
+0.06%
7,758
05/06/2026
3.15
3.15
3.15
3.15
+0.96%
420
05/05/2026
3.10
3.17
3.10
3.12
+0.64%
3,383
05/04/2026
3.13
3.14
3.10
3.10
-1.61%
3,376
05/01/2026
3.13
3.16
3.12
3.15
+1.37%
15,476
04/30/2026
3.11
3.11
3.11
3.11
+1.96%
101
04/29/2026
3.06
3.06
3.05
3.05
-0.39%
12,471
04/28/2026
3.06
3.06
3.06
3.06
-0.96%
345
04/27/2026
3.12
3.12
3.09
3.09
-0.66%
2,400
04/23/2026
3.11
3.11
3.11
3.11
-0.04%
818
04/22/2026
3.11
3.11
3.11
3.11
+0.35%
389
04/21/2026
3.15
3.15
3.10
3.10
-1.86%
2,175
04/20/2026
3.55
3.60
3.11
3.16
+0.12%
7,664
04/17/2026
3.16
3.16
3.16
3.16
+0.83%
1,112
04/16/2026
3.13
3.13
3.13
3.13
+0.25%
267
04/15/2026
3.12
3.12
3.12
3.12
+0.13%
1,818
04/15/2026
$0.02 Dividend
04/14/2026
3.12
3.12
3.12
3.12
+0.17%
310
04/13/2026
3.11
3.12
3.09
3.12
-0.03%
4,604
04/10/2026
3.13
3.13
3.10
3.12
-0.91%
4,352
04/09/2026
3.10
3.15
3.09
3.15
+1.92%
18,702
04/08/2026
3.08
3.09
3.08
3.09
+2.60%
5,800
04/07/2026
3.02
3.02
3.01
3.01
-0.30%
3,042
04/06/2026
3.02
3.03
3.01
3.02
+1.33%
3,479
04/02/2026
2.97
2.98
2.97
2.98
+0.47%
6,446
04/01/2026
2.98
2.98
2.95
2.96
+1.34%
2,490
03/31/2026
2.98
2.98
2.91
2.92
+1.39%
11,806
03/30/2026
2.88
2.88
2.88
2.88
+0.55%
200
03/27/2026
2.89
2.89
2.87
2.87
-1.36%
1,632
03/26/2026
2.91
2.91
2.91
2.91
-2.33%
427
03/25/2026
2.96
2.98
2.96
2.98
+2.03%
3,749
03/24/2026
2.89
2.95
2.89
2.92
+1.20%
7,812
03/23/2026
2.86
2.88
2.86
2.88
+5.06%
1,503
03/20/2026
2.75
2.75
2.74
2.74
-4.03%
627
03/19/2026
2.83
2.86
2.83
2.86
-2.56%
8,632
03/18/2026
2.94
2.94
2.93
2.93
-1.10%
4,115
03/17/2026
2.96
2.97
2.95
2.97
+2.62%
13,483
03/16/2026
2.89
2.89
2.89
2.89
+1.62%
412
03/13/2026
2.96
2.96
2.85
2.85
-1.71%
4,907
03/13/2026
$0.02 Dividend
03/12/2026
2.91
2.92
2.89
2.89
-1.59%
4,721
03/11/2026
2.96
2.97
2.94
2.94
-0.27%
4,623
03/10/2026
2.98
2.98
2.95
2.95
+0.49%
40,671
03/09/2026
2.95
2.95
2.89
2.94
-2.08%
29,356
03/06/2026
2.98
3.00
2.98
3.00
-0.10%
57,999
03/05/2026
3.00
3.00
2.98
3.00
-0.91%
14,415
03/03/2026
3.00
3.03
2.97
3.03
-1.28%
8,135
03/02/2026
3.08
3.08
3.07
3.07
-0.86%
1,133
02/27/2026
3.09
3.11
3.07
3.09
-0.10%
3,712
02/26/2026
3.08
3.10
3.08
3.10
+0.96%
11,238
02/25/2026
3.07
3.07
3.06
3.07
+0.65%
970
02/24/2026
3.03
3.06
3.03
3.05
+1.97%
1,230
02/23/2026
2.99
2.99
2.98
2.99
0.00%
5,043
02/20/2026
2.96
2.99
2.96
2.99
+0.93%
4,834
02/19/2026
2.96
2.96
2.96
2.96
+0.01%
277
02/18/2026
2.96
2.98
2.96
2.96
-0.74%
10,876
02/17/2026
2.93
2.98
2.93
2.98
+3.34%
14,386
02/13/2026
2.93
2.93
2.88
2.89
-1.57%
41,220
02/13/2026
$0.02 Dividend
02/12/2026
2.93
2.93
2.93
2.93
0.00%
37,764
02/11/2026
2.92
2.94
2.92
2.93
+0.67%
20,156
02/10/2026
2.92
2.92
2.91
2.91
+0.12%
41,179
02/09/2026
2.89
2.91
2.89
2.91
+0.90%
106,960
02/06/2026
2.85
2.89
2.85
2.88
+1.03%
897
02/05/2026
2.86
2.88
2.85
2.85
-1.35%
7,392
02/03/2026
2.88
2.89
2.88
2.89
+3.42%
4,243
01/30/2026
2.80
2.80
2.80
2.80
-0.10%
618
01/28/2026
2.79
2.80
2.79
2.80
+0.24%
1,554
01/27/2026
2.79
2.79
2.79
2.79
+1.71%
987
01/26/2026
2.75
2.75
2.75
2.75
0.00%
291
01/23/2026
2.75
2.75
2.75
2.75
-0.35%
835
01/21/2026
2.74
2.76
2.74
2.76
+1.62%
7,360
01/20/2026
2.74
2.74
2.71
2.71
+0.18%
6,767
01/16/2026
2.85
2.85
2.69
2.71
+0.24%
20,153
01/15/2026
2.71
2.71
2.70
2.70
-1.05%
27,736
01/15/2026
$0.02 Dividend
01/14/2026
2.73
2.73
2.73
2.73
+0.07%
39,731
01/13/2026
2.73
2.74
2.73
2.73
-1.13%
16,246
01/12/2026
2.74
2.76
2.74
2.76
+1.07%
1,190
01/09/2026
2.74
2.74
2.73
2.73
0.00%
4,716
01/08/2026
2.73
2.73
2.73
2.73
+1.44%
1,021