• N/A
    Market Cap
  • 14.43%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -0.45%
    Low Price$2.81
    High Price$3.01
  • 3 Months
    -12.26%
    Low Price$2.81
    High Price$3.29
  • 1 Year
    +14.43%
    Low Price$2.24
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.89
2.89
2.89
2.89
+0.35%
6,076
10/01/2026
2.87
2.88
2.87
2.88
+0.35%
69,304
09/30/2026
2.90
2.90
2.86
2.87
-0.69%
40,614
09/29/2026
2.89
2.89
2.89
2.89
+2.85%
17,260
09/28/2026
2.81
2.81
2.81
2.81
-2.43%
46,506
09/25/2026
2.88
2.88
2.88
2.88
+0.12%
49,531
09/24/2026
2.88
2.88
2.88
2.88
-1.32%
17,114
09/23/2026
2.92
2.92
2.92
2.92
-0.49%
6,636
09/22/2026
2.93
2.93
2.93
2.93
+0.32%
4,369
09/21/2026
2.93
2.93
2.92
2.92
0.00%
21,266
09/18/2026
2.79
2.92
2.79
2.92
-1.08%
22,297
09/17/2026
2.95
2.95
2.95
2.95
+0.75%
17,299
09/16/2026
2.95
2.95
2.93
2.93
-0.52%
29,272
09/15/2026
2.94
2.95
2.94
2.95
+0.08%
737,519
09/15/2026
$0.02 Dividend
09/14/2026
2.96
2.96
2.94
2.94
+0.34%
999
09/11/2026
2.77
2.93
2.77
2.93
+0.03%
3,701
09/10/2026
2.93
2.93
2.93
2.93
-1.31%
6,270
09/09/2026
2.93
2.97
2.93
2.97
-0.40%
4,332
09/08/2026
2.98
2.98
2.98
2.98
-0.74%
936,211
09/04/2026
3.01
3.01
3.01
3.01
+1.77%
122,342
09/03/2026
2.94
2.95
2.94
2.95
+1.71%
92,712
09/01/2026
2.91
2.91
2.90
2.90
-1.02%
67,646
08/31/2026
2.93
2.93
2.91
2.93
+0.68%
118,734
08/28/2026
2.92
2.92
2.91
2.91
-0.68%
82,421
08/27/2026
2.91
2.94
2.91
2.93
+2.08%
50,712
08/26/2026
2.92
2.92
2.87
2.87
-1.37%
19,160
08/25/2026
2.92
2.92
2.91
2.91
-0.19%
13,543
08/24/2026
2.91
3.02
2.91
2.92
-1.53%
101,998
08/21/2026
2.96
2.98
2.96
2.96
+0.74%
101,045
08/20/2026
2.96
2.96
2.93
2.94
+0.65%
23,705
08/19/2026
2.86
2.97
2.86
2.92
+0.20%
174,644
08/18/2026
2.96
2.96
2.91
2.92
+0.27%
61,829
08/17/2026
2.91
2.91
2.88
2.91
+0.38%
211,077
08/14/2026
2.98
2.98
2.83
2.90
+0.07%
2,648,080
08/14/2026
$0.02 Dividend
08/13/2026
3.13
3.16
2.90
2.90
-11.35%
30,422
08/12/2026
3.25
3.27
3.25
3.27
+0.29%
3,599
08/11/2026
3.24
3.26
3.24
3.26
+0.47%
2,620
08/10/2026
3.26
3.26
3.24
3.24
-0.82%
3,141
08/07/2026
3.24
3.30
3.24
3.27
+0.21%
2,997,348
08/06/2026
3.27
3.27
3.26
3.26
-0.90%
14,160
08/05/2026
3.31
3.32
3.29
3.29
+0.53%
28,680
08/04/2026
3.25
3.27
3.25
3.27
+2.24%
7,611
08/03/2026
3.18
3.20
3.18
3.20
-0.31%
682
07/31/2026
3.24
3.24
3.21
3.21
-1.22%
38,457
07/30/2026
3.24
3.26
3.24
3.25
+0.30%
3,106
07/29/2026
3.24
3.26
3.24
3.24
+0.92%
8,758
07/28/2026
3.21
3.21
3.21
3.21
+1.25%
66,024
07/27/2026
3.06
3.17
3.06
3.17
+0.63%
10,557
07/24/2026
3.15
3.15
3.15
3.15
+0.31%
3,913
07/23/2026
3.14
3.14
3.14
3.14
-0.81%
30,546
07/22/2026
3.18
3.18
3.17
3.17
+0.09%
5,603
07/21/2026
3.17
3.17
3.17
3.17
+1.63%
5,577
07/20/2026
3.21
3.24
3.12
3.12
-1.20%
20,646
07/17/2026
3.13
3.15
3.13
3.15
-0.68%
107,953
07/16/2026
3.17
3.17
3.17
3.17
+0.31%
57,759
07/15/2026
3.11
3.19
3.11
3.16
-0.03%
2,726,939
07/15/2026
$0.02 Dividend
07/14/2026
3.15
3.17
3.15
3.17
+0.56%
20,728
07/13/2026
3.20
3.20
3.15
3.15
-1.51%
27,239
07/10/2026
3.20
3.21
3.20
3.20
-0.28%
3,444
07/09/2026
3.19
3.21
3.19
3.21
+0.62%
915
07/08/2026
3.21
3.21
3.18
3.19
-0.03%
2,524,807
07/07/2026
3.26
3.26
3.19
3.19
-1.95%
83,654
07/06/2026
2.38
3.35
2.38
3.25
-1.33%
185,870
07/02/2026
3.37
3.37
3.28
3.29
+0.75%
75,496
07/01/2026
3.18
3.27
3.18
3.27
+1.68%
1,835
06/30/2026
3.22
3.22
3.22
3.22
-0.14%
225,620
06/29/2026
3.23
3.23
3.22
3.22
-0.16%
184,616
06/26/2026
3.27
3.27
3.23
3.23
-5.20%
239,193
06/25/2026
3.40
3.40
3.40
3.40
+1.32%
10,356
06/24/2026
3.36
3.36
3.36
3.36
-1.36%
11,799
06/23/2026
3.39
3.40
3.39
3.40
+0.64%
11,629
06/22/2026
3.37
3.39
3.37
3.38
-1.66%
23,260
06/18/2026
3.44
3.44
3.44
3.44
-0.63%
72,852
06/17/2026
3.46
3.46
3.46
3.46
+4.16%
5,076
06/16/2026
3.33
3.33
3.32
3.32
-0.25%
1,404,190
06/15/2026
3.33
3.36
3.32
3.33
+1.50%
1,860
06/15/2026
$0.02 Dividend
06/12/2026
3.27
3.28
3.27
3.28
+0.73%
3,879
06/11/2026
3.34
3.34
3.23
3.26
-0.88%
14,884
06/10/2026
3.34
3.34
3.29
3.29
-1.47%
16,870
06/09/2026
3.35
3.35
3.34
3.34
-0.06%
15,342
06/08/2026
3.34
3.37
3.33
3.34
+1.09%
61,565
06/05/2026
3.27
3.30
3.27
3.30
+0.46%
5,993
06/04/2026
3.30
3.30
3.29
3.29
-1.12%
480
06/03/2026
3.36
3.36
3.32
3.32
-1.51%
2,978
06/02/2026
3.42
3.42
3.38
3.38
-0.58%
3,280
06/01/2026
3.47
3.47
3.39
3.39
-1.98%
4,493
05/29/2026
3.45
3.46
3.45
3.46
-0.03%
9,523
05/28/2026
3.47
3.47
3.45
3.46
+0.88%
17,096
05/27/2026
3.44
3.44
3.42
3.43
+1.15%
3,010
05/26/2026
3.42
3.44
3.39
3.39
-1.36%
2,459
05/22/2026
3.44
3.44
3.44
3.44
-0.54%
65,678
05/21/2026
3.43
3.47
3.43
3.46
+1.06%
44,976
05/20/2026
3.42
3.43
3.42
3.42
+3.61%
9,144
05/19/2026
3.13
3.34
3.13
3.30
+7.37%
7,984
05/18/2026
3.08
3.08
3.08
3.08
-0.13%
685
05/15/2026
3.25
3.25
2.98
3.08
+1.26%
49,746