2m 2m 2m 2m 2m 2m 2m
Diversified Roya (BEVFF)
OTC
$2.98+$0.02 (+0.74%)
Price as of Aug 21, 2026- N/AMarket Cap
- 29.10%1-Year Change
- Specialty Business ServicesIndustry
Diversified Roya (BEVFF)
$2.98+$0.02 (+0.74%)
- 1 Month-6.39%Low Price$2.92High Price$3.31
- 3 Months-14.34%Low Price$2.92High Price$3.48
- 1 Year+29.10%Low Price$2.25High Price$3.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.98 | 3.00 | 2.98 | 2.98 | +0.74% | 101,045 |
08/20/2026 | 2.98 | 2.98 | 2.95 | 2.96 | +0.65% | 23,705 |
08/19/2026 | 2.88 | 2.99 | 2.88 | 2.94 | +0.20% | 174,644 |
08/18/2026 | 2.98 | 2.98 | 2.93 | 2.93 | +0.27% | 61,829 |
08/17/2026 | 2.92 | 2.93 | 2.90 | 2.93 | +0.38% | 211,077 |
08/14/2026 | 3.00 | 3.00 | 2.85 | 2.92 | +0.07% | 2,648,080 |
08/14/2026 |
$0.02 Dividend | |||||
08/13/2026 | 3.15 | 3.17 | 2.91 | 2.91 | -11.35% | 30,422 |
08/12/2026 | 3.27 | 3.29 | 3.27 | 3.29 | +0.29% | 3,599 |
08/11/2026 | 3.26 | 3.28 | 3.26 | 3.28 | +0.47% | 2,620 |
08/10/2026 | 3.27 | 3.27 | 3.26 | 3.26 | -0.82% | 3,141 |
08/07/2026 | 3.26 | 3.32 | 3.26 | 3.29 | +0.21% | 2,997,348 |
08/06/2026 | 3.29 | 3.29 | 3.28 | 3.28 | -0.90% | 14,160 |
08/05/2026 | 3.33 | 3.34 | 3.31 | 3.31 | +0.53% | 28,680 |
08/04/2026 | 3.27 | 3.29 | 3.27 | 3.29 | +2.24% | 7,611 |
08/03/2026 | 3.20 | 3.22 | 3.20 | 3.22 | -0.31% | 682 |
07/31/2026 | 3.26 | 3.26 | 3.23 | 3.23 | -1.22% | 38,457 |
07/30/2026 | 3.26 | 3.28 | 3.26 | 3.27 | +0.30% | 3,106 |
07/29/2026 | 3.26 | 3.28 | 3.26 | 3.26 | +0.92% | 8,758 |
07/28/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +1.25% | 66,024 |
07/27/2026 | 3.08 | 3.19 | 3.08 | 3.19 | +0.63% | 10,557 |
07/24/2026 | 3.17 | 3.17 | 3.17 | 3.17 | +0.31% | 3,913 |
07/23/2026 | 3.15 | 3.16 | 3.15 | 3.16 | -0.81% | 30,546 |
07/22/2026 | 3.20 | 3.20 | 3.19 | 3.19 | +0.09% | 5,603 |
07/21/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +1.63% | 5,577 |
07/20/2026 | 3.23 | 3.26 | 3.13 | 3.13 | -1.20% | 20,646 |
07/17/2026 | 3.15 | 3.17 | 3.15 | 3.17 | -0.68% | 107,953 |
07/16/2026 | 3.19 | 3.19 | 3.19 | 3.19 | +0.31% | 57,759 |
07/15/2026 | 3.13 | 3.21 | 3.13 | 3.18 | -0.03% | 2,726,939 |
07/15/2026 |
$0.02 Dividend | |||||
07/14/2026 | 3.17 | 3.18 | 3.17 | 3.18 | +0.56% | 20,728 |
07/13/2026 | 3.21 | 3.21 | 3.17 | 3.17 | -1.51% | 27,239 |
07/10/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -0.28% | 3,444 |
07/09/2026 | 3.20 | 3.22 | 3.20 | 3.22 | +0.62% | 915 |
07/08/2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.03% | 2,524,807 |
07/07/2026 | 3.28 | 3.28 | 3.21 | 3.21 | -1.95% | 83,654 |
07/06/2026 | 2.39 | 3.37 | 2.39 | 3.27 | -1.33% | 185,870 |
07/02/2026 | 3.39 | 3.39 | 3.29 | 3.31 | +0.75% | 75,496 |
07/01/2026 | 3.19 | 3.29 | 3.19 | 3.29 | +1.68% | 1,835 |
06/30/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -0.14% | 225,620 |
06/29/2026 | 3.24 | 3.25 | 3.24 | 3.24 | -0.16% | 184,616 |
06/26/2026 | 3.29 | 3.29 | 3.24 | 3.24 | -5.20% | 239,193 |
06/25/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +1.32% | 10,356 |
06/24/2026 | 3.38 | 3.38 | 3.38 | 3.38 | -1.36% | 11,799 |
06/23/2026 | 3.41 | 3.42 | 3.41 | 3.42 | +0.64% | 11,629 |
06/22/2026 | 3.39 | 3.41 | 3.39 | 3.40 | -1.66% | 23,260 |
06/18/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.62% | 72,852 |
06/17/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +4.16% | 5,076 |
06/16/2026 | 3.35 | 3.35 | 3.34 | 3.34 | -0.25% | 1,404,190 |
06/15/2026 | 3.35 | 3.38 | 3.34 | 3.35 | +1.50% | 1,860 |
06/15/2026 |
$0.02 Dividend | |||||
06/12/2026 | 3.29 | 3.30 | 3.29 | 3.30 | +0.73% | 3,879 |
06/11/2026 | 3.36 | 3.36 | 3.25 | 3.28 | -0.88% | 14,884 |
06/10/2026 | 3.36 | 3.36 | 3.31 | 3.31 | -1.47% | 16,870 |
06/09/2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.06% | 15,342 |
06/08/2026 | 3.36 | 3.38 | 3.35 | 3.36 | +1.09% | 61,565 |
06/05/2026 | 3.29 | 3.32 | 3.29 | 3.32 | +0.46% | 5,993 |
06/04/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -1.12% | 480 |
06/03/2026 | 3.37 | 3.37 | 3.34 | 3.34 | -1.51% | 2,978 |
06/02/2026 | 3.44 | 3.44 | 3.39 | 3.39 | -0.58% | 3,280 |
06/01/2026 | 3.49 | 3.49 | 3.41 | 3.41 | -1.98% | 4,493 |
05/29/2026 | 3.47 | 3.48 | 3.47 | 3.48 | -0.03% | 9,523 |
05/28/2026 | 3.49 | 3.49 | 3.47 | 3.48 | +0.88% | 17,096 |
05/27/2026 | 3.46 | 3.46 | 3.44 | 3.45 | +1.15% | 3,010 |
05/26/2026 | 3.44 | 3.46 | 3.41 | 3.41 | -1.36% | 2,459 |
05/22/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.54% | 65,678 |
05/21/2026 | 3.45 | 3.49 | 3.45 | 3.48 | +1.06% | 44,976 |
05/20/2026 | 3.44 | 3.45 | 3.44 | 3.44 | +3.61% | 9,144 |
05/19/2026 | 3.15 | 3.36 | 3.15 | 3.32 | +7.37% | 7,984 |
05/18/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.13% | 685 |
05/15/2026 | 3.27 | 3.27 | 3.00 | 3.10 | +1.26% | 49,746 |
05/15/2026 |
$0.02 Dividend | |||||
05/14/2026 | 3.05 | 3.06 | 3.05 | 3.06 | +0.07% | 30,764 |
05/13/2026 | 3.13 | 3.13 | 3.06 | 3.06 | -0.58% | 51,356 |
05/12/2026 | 3.10 | 3.10 | 3.05 | 3.08 | -0.19% | 2,810 |
05/11/2026 | 3.13 | 3.13 | 3.08 | 3.08 | -0.63% | 23,375 |
05/08/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.06% | 9,347 |
05/07/2026 | 3.09 | 3.11 | 3.08 | 3.10 | +0.06% | 7,758 |
05/06/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.96% | 420 |
05/05/2026 | 3.05 | 3.12 | 3.05 | 3.07 | +0.64% | 3,383 |
05/04/2026 | 3.08 | 3.09 | 3.05 | 3.05 | -1.61% | 3,376 |
05/01/2026 | 3.08 | 3.11 | 3.07 | 3.10 | +1.37% | 15,476 |
04/30/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +1.96% | 101 |
04/29/2026 | 3.01 | 3.01 | 3.00 | 3.00 | -0.39% | 12,471 |
04/28/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.96% | 345 |
04/27/2026 | 3.07 | 3.07 | 3.04 | 3.04 | -0.66% | 2,400 |
04/23/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04% | 818 |
04/22/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.35% | 389 |
04/21/2026 | 3.10 | 3.10 | 3.05 | 3.05 | -1.86% | 2,175 |
04/20/2026 | 3.49 | 3.54 | 3.06 | 3.11 | +0.12% | 7,664 |
04/17/2026 | 3.11 | 3.11 | 3.11 | 3.11 | +0.83% | 1,112 |
04/16/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.25% | 267 |
04/15/2026 | 3.07 | 3.07 | 3.07 | 3.07 | +0.13% | 1,818 |
04/15/2026 |
$0.02 Dividend | |||||
04/14/2026 | 3.07 | 3.07 | 3.07 | 3.07 | +0.17% | 310 |
04/13/2026 | 3.06 | 3.07 | 3.04 | 3.07 | -0.03% | 4,604 |
04/10/2026 | 3.08 | 3.08 | 3.05 | 3.07 | -0.91% | 4,352 |
04/09/2026 | 3.05 | 3.10 | 3.04 | 3.09 | +1.92% | 18,702 |
04/08/2026 | 3.03 | 3.04 | 3.03 | 3.04 | +2.60% | 5,800 |
04/07/2026 | 2.97 | 2.97 | 2.96 | 2.96 | -0.30% | 3,042 |