2m 2m 2m 2m 2m 2m 2m
Diversified Roya (BEVFF)
OTC
$3.18-$0.03 (-0.81%)
Price as of Jul 23, 2026- N/AMarket Cap
- 39.35%1-Year Change
- Specialty Business ServicesIndustry
Diversified Roya (BEVFF)
$3.18-$0.03 (-0.81%)
- 1 Month-7.66%Low Price$3.15High Price$3.46
- 3 Months+3.21%Low Price$3.07High Price$3.54
- 1 Year+39.35%Low Price$2.36High Price$3.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 3.17 | 3.18 | 3.17 | 3.18 | -0.81% | 30,546 |
07/22/2026 | 3.22 | 3.22 | 3.21 | 3.21 | +0.09% | 5,603 |
07/21/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +1.63% | 5,577 |
07/20/2026 | 3.25 | 3.28 | 3.15 | 3.15 | -1.20% | 20,646 |
07/17/2026 | 3.17 | 3.19 | 3.17 | 3.19 | -0.68% | 107,953 |
07/16/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.31% | 57,759 |
07/15/2026 | 3.15 | 3.23 | 3.15 | 3.20 | -0.03% | 2,726,939 |
07/15/2026 |
$0.02 Dividend | |||||
07/14/2026 | 3.19 | 3.20 | 3.19 | 3.20 | +0.56% | 20,728 |
07/13/2026 | 3.23 | 3.23 | 3.19 | 3.19 | -1.51% | 27,239 |
07/10/2026 | 3.24 | 3.24 | 3.23 | 3.23 | -0.28% | 3,444 |
07/09/2026 | 3.22 | 3.24 | 3.22 | 3.24 | +0.62% | 915 |
07/08/2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.03% | 2,524,807 |
07/07/2026 | 3.30 | 3.30 | 3.22 | 3.22 | -1.95% | 83,654 |
07/06/2026 | 2.41 | 3.39 | 2.41 | 3.29 | -1.33% | 185,870 |
07/02/2026 | 3.41 | 3.41 | 3.31 | 3.33 | +0.75% | 75,496 |
07/01/2026 | 3.21 | 3.31 | 3.21 | 3.31 | +1.68% | 1,835 |
06/30/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14% | 225,620 |
06/29/2026 | 3.26 | 3.27 | 3.26 | 3.26 | -0.16% | 184,616 |
06/26/2026 | 3.31 | 3.31 | 3.26 | 3.26 | -5.20% | 239,193 |
06/25/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +1.32% | 10,356 |
06/24/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -1.36% | 11,799 |
06/23/2026 | 3.43 | 3.44 | 3.43 | 3.44 | +0.64% | 11,629 |
06/22/2026 | 3.41 | 3.43 | 3.41 | 3.42 | -1.66% | 23,260 |
06/18/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.63% | 72,852 |
06/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +4.16% | 5,076 |
06/16/2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.25% | 1,404,190 |
06/15/2026 | 3.37 | 3.40 | 3.36 | 3.37 | +1.50% | 1,860 |
06/15/2026 |
$0.02 Dividend | |||||
06/12/2026 | 3.31 | 3.32 | 3.31 | 3.32 | +0.73% | 3,879 |
06/11/2026 | 3.37 | 3.37 | 3.26 | 3.30 | -0.88% | 14,884 |
06/10/2026 | 3.37 | 3.37 | 3.33 | 3.33 | -1.47% | 16,870 |
06/09/2026 | 3.38 | 3.38 | 3.37 | 3.37 | -0.06% | 15,342 |
06/08/2026 | 3.37 | 3.40 | 3.37 | 3.38 | +1.09% | 61,565 |
06/05/2026 | 3.31 | 3.34 | 3.31 | 3.34 | +0.46% | 5,993 |
06/04/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -1.12% | 480 |
06/03/2026 | 3.39 | 3.39 | 3.36 | 3.36 | -1.51% | 2,978 |
06/02/2026 | 3.46 | 3.46 | 3.41 | 3.41 | -0.58% | 3,280 |
06/01/2026 | 3.51 | 3.51 | 3.43 | 3.43 | -1.98% | 4,493 |
05/29/2026 | 3.49 | 3.50 | 3.49 | 3.50 | -0.03% | 9,523 |
05/28/2026 | 3.51 | 3.51 | 3.49 | 3.50 | +0.88% | 17,096 |
05/27/2026 | 3.48 | 3.48 | 3.46 | 3.47 | +1.15% | 3,010 |
05/26/2026 | 3.46 | 3.48 | 3.43 | 3.43 | -1.36% | 2,459 |
05/22/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.54% | 65,678 |
05/21/2026 | 3.47 | 3.51 | 3.47 | 3.50 | +1.06% | 44,976 |
05/20/2026 | 3.46 | 3.47 | 3.46 | 3.46 | +3.61% | 9,144 |
05/19/2026 | 3.17 | 3.38 | 3.17 | 3.34 | +7.37% | 7,984 |
05/18/2026 | 3.12 | 3.12 | 3.11 | 3.11 | -0.13% | 685 |
05/15/2026 | 3.29 | 3.29 | 3.02 | 3.12 | +1.26% | 49,746 |
05/15/2026 |
$0.02 Dividend | |||||
05/14/2026 | 3.07 | 3.08 | 3.07 | 3.08 | +0.07% | 30,764 |
05/13/2026 | 3.15 | 3.15 | 3.08 | 3.08 | -0.58% | 51,356 |
05/12/2026 | 3.11 | 3.11 | 3.07 | 3.09 | -0.19% | 2,810 |
05/11/2026 | 3.14 | 3.15 | 3.10 | 3.10 | -0.63% | 23,375 |
05/08/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06% | 9,347 |
05/07/2026 | 3.11 | 3.13 | 3.10 | 3.12 | +0.06% | 7,758 |
05/06/2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.96% | 420 |
05/05/2026 | 3.07 | 3.14 | 3.07 | 3.09 | +0.64% | 3,383 |
05/04/2026 | 3.10 | 3.11 | 3.07 | 3.07 | -1.61% | 3,376 |
05/01/2026 | 3.10 | 3.13 | 3.09 | 3.12 | +1.37% | 15,476 |
04/30/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +1.96% | 101 |
04/29/2026 | 3.02 | 3.02 | 3.02 | 3.02 | -0.39% | 12,471 |
04/28/2026 | 3.03 | 3.03 | 3.03 | 3.03 | -0.96% | 345 |
04/27/2026 | 3.09 | 3.09 | 3.06 | 3.06 | -0.66% | 2,400 |
04/23/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04% | 818 |
04/22/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.35% | 389 |
04/21/2026 | 3.12 | 3.12 | 3.07 | 3.07 | -1.86% | 2,175 |
04/20/2026 | 3.51 | 3.56 | 3.08 | 3.13 | +0.12% | 7,664 |
04/17/2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.83% | 1,112 |
04/16/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.25% | 267 |
04/15/2026 | 3.08 | 3.09 | 3.08 | 3.09 | +0.13% | 1,818 |
04/15/2026 |
$0.02 Dividend | |||||
04/14/2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.17% | 310 |
04/13/2026 | 3.07 | 3.08 | 3.06 | 3.08 | -0.03% | 4,604 |
04/10/2026 | 3.09 | 3.10 | 3.07 | 3.08 | -0.91% | 4,352 |
04/09/2026 | 3.06 | 3.12 | 3.06 | 3.11 | +1.92% | 18,702 |
04/08/2026 | 3.05 | 3.06 | 3.05 | 3.05 | +2.60% | 5,800 |
04/07/2026 | 2.99 | 2.99 | 2.98 | 2.98 | -0.30% | 3,042 |
04/06/2026 | 2.99 | 3.00 | 2.98 | 2.99 | +1.33% | 3,479 |
04/02/2026 | 2.94 | 2.95 | 2.94 | 2.95 | +0.47% | 6,446 |
04/01/2026 | 2.95 | 2.95 | 2.92 | 2.93 | +1.34% | 2,490 |
03/31/2026 | 2.95 | 2.95 | 2.88 | 2.89 | +1.39% | 11,806 |
03/30/2026 | 2.85 | 2.85 | 2.85 | 2.85 | +0.55% | 200 |
03/27/2026 | 2.86 | 2.86 | 2.84 | 2.84 | -1.36% | 1,632 |
03/26/2026 | 2.88 | 2.88 | 2.88 | 2.88 | -2.33% | 427 |
03/25/2026 | 2.93 | 2.95 | 2.93 | 2.95 | +2.03% | 3,749 |
03/24/2026 | 2.86 | 2.92 | 2.86 | 2.89 | +1.20% | 7,812 |
03/23/2026 | 2.83 | 2.85 | 2.83 | 2.85 | +5.06% | 1,503 |
03/20/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -4.03% | 627 |
03/19/2026 | 2.80 | 2.83 | 2.80 | 2.83 | -2.56% | 8,632 |
03/18/2026 | 2.91 | 2.91 | 2.90 | 2.90 | -1.10% | 4,115 |
03/17/2026 | 2.92 | 2.94 | 2.92 | 2.94 | +2.62% | 13,483 |
03/16/2026 | 2.86 | 2.86 | 2.86 | 2.86 | +1.62% | 412 |
03/13/2026 | 2.93 | 2.93 | 2.82 | 2.82 | -1.71% | 4,907 |
03/13/2026 |
$0.02 Dividend | |||||
03/12/2026 | 2.88 | 2.89 | 2.87 | 2.87 | -1.59% | 4,721 |
03/11/2026 | 2.93 | 2.94 | 2.91 | 2.91 | -0.27% | 4,623 |
03/10/2026 | 2.95 | 2.95 | 2.92 | 2.92 | +0.49% | 40,671 |
03/09/2026 | 2.92 | 2.92 | 2.86 | 2.91 | -2.08% | 29,356 |
03/06/2026 | 2.95 | 2.97 | 2.95 | 2.97 | -0.10% | 57,999 |