• N/A
    Market Cap
  • 60.38%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -1.15%
    Low Price$3.33
    High Price$3.54
  • 3 Months
    +16.82%
    Low Price$2.92
    High Price$3.54
  • 1 Year
    +60.38%
    Low Price$2.32
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
3.46
3.46
3.46
3.46
+1.32%
10,356
06/24/2026
3.42
3.42
3.42
3.42
-1.36%
11,799
06/23/2026
3.45
3.46
3.45
3.46
+0.64%
11,629
06/22/2026
3.43
3.44
3.43
3.44
-1.66%
23,260
06/18/2026
3.50
3.50
3.50
3.50
-0.62%
72,852
06/17/2026
3.52
3.52
3.52
3.52
+4.16%
5,076
06/16/2026
3.39
3.39
3.38
3.38
-0.25%
1,404,190
06/15/2026
3.39
3.42
3.38
3.39
+1.50%
1,860
06/15/2026
$0.02 Dividend
06/12/2026
3.33
3.34
3.33
3.34
+0.73%
3,879
06/11/2026
3.39
3.39
3.28
3.31
-0.87%
14,884
06/10/2026
3.39
3.39
3.34
3.34
-1.47%
16,870
06/09/2026
3.40
3.40
3.39
3.39
-0.06%
15,342
06/08/2026
3.39
3.42
3.38
3.39
+1.09%
61,565
06/05/2026
3.32
3.36
3.32
3.36
+0.46%
5,993
06/04/2026
3.35
3.35
3.34
3.34
-1.12%
480
06/03/2026
3.41
3.41
3.38
3.38
-1.51%
2,978
06/02/2026
3.48
3.48
3.43
3.43
-0.58%
3,280
06/01/2026
3.53
3.53
3.45
3.45
-1.98%
4,493
05/29/2026
3.51
3.52
3.51
3.52
-0.03%
9,523
05/28/2026
3.52
3.53
3.51
3.52
+0.88%
17,096
05/27/2026
3.50
3.50
3.48
3.49
+1.15%
3,010
05/26/2026
3.48
3.49
3.45
3.45
-1.36%
2,459
05/22/2026
3.50
3.50
3.50
3.50
-0.54%
65,678
05/21/2026
3.49
3.53
3.49
3.52
+1.06%
44,976
05/20/2026
3.48
3.49
3.48
3.48
+3.61%
9,144
05/19/2026
3.18
3.40
3.18
3.36
+7.37%
7,984
05/18/2026
3.14
3.14
3.13
3.13
-0.13%
685
05/15/2026
3.30
3.30
3.03
3.13
+1.26%
49,746
05/15/2026
$0.02 Dividend
05/14/2026
3.09
3.10
3.09
3.09
+0.07%
30,764
05/13/2026
3.17
3.17
3.09
3.09
-0.58%
51,356
05/12/2026
3.13
3.13
3.09
3.11
-0.19%
2,810
05/11/2026
3.16
3.16
3.12
3.12
-0.63%
23,375
05/08/2026
3.14
3.14
3.14
3.14
-0.06%
9,347
05/07/2026
3.13
3.14
3.12
3.14
+0.06%
7,758
05/06/2026
3.14
3.14
3.14
3.14
+0.96%
420
05/05/2026
3.09
3.16
3.09
3.11
+0.64%
3,383
05/04/2026
3.12
3.12
3.09
3.09
-1.61%
3,376
05/01/2026
3.12
3.15
3.10
3.14
+1.37%
15,476
04/30/2026
3.09
3.09
3.09
3.09
+1.96%
101
04/29/2026
3.04
3.04
3.04
3.04
-0.39%
12,471
04/28/2026
3.05
3.05
3.05
3.05
-0.96%
345
04/27/2026
3.11
3.11
3.08
3.08
-0.66%
2,400
04/23/2026
3.09
3.10
3.09
3.10
-0.04%
818
04/22/2026
3.10
3.10
3.10
3.10
+0.35%
389
04/21/2026
3.13
3.13
3.09
3.09
-1.86%
2,175
04/20/2026
3.53
3.58
3.10
3.15
+0.12%
7,664
04/17/2026
3.15
3.15
3.14
3.14
+0.83%
1,112
04/16/2026
3.12
3.12
3.12
3.12
+0.25%
267
04/15/2026
3.10
3.11
3.10
3.11
+0.13%
1,818
04/15/2026
$0.02 Dividend
04/14/2026
3.10
3.10
3.10
3.10
+0.17%
310
04/13/2026
3.09
3.10
3.07
3.10
-0.03%
4,604
04/10/2026
3.11
3.12
3.09
3.10
-0.91%
4,352
04/09/2026
3.08
3.13
3.08
3.13
+1.92%
18,702
04/08/2026
3.07
3.07
3.07
3.07
+2.60%
5,800
04/07/2026
3.00
3.00
2.99
2.99
-0.30%
3,042
04/06/2026
3.00
3.02
2.99
3.00
+1.33%
3,479
04/02/2026
2.95
2.96
2.95
2.96
+0.47%
6,446
04/01/2026
2.96
2.96
2.93
2.95
+1.34%
2,490
03/31/2026
2.96
2.96
2.89
2.91
+1.39%
11,806
03/30/2026
2.87
2.87
2.87
2.87
+0.55%
200
03/27/2026
2.87
2.87
2.85
2.85
-1.36%
1,632
03/26/2026
2.89
2.89
2.89
2.89
-2.33%
427
03/25/2026
2.95
2.96
2.95
2.96
+2.03%
3,749
03/24/2026
2.87
2.93
2.87
2.90
+1.20%
7,812
03/23/2026
2.84
2.87
2.84
2.87
+5.06%
1,503
03/20/2026
2.73
2.73
2.73
2.73
-4.03%
627
03/19/2026
2.81
2.84
2.81
2.84
-2.56%
8,632
03/18/2026
2.93
2.93
2.92
2.92
-1.10%
4,115
03/17/2026
2.94
2.96
2.93
2.95
+2.62%
13,483
03/16/2026
2.88
2.88
2.88
2.88
+1.62%
412
03/13/2026
2.94
2.94
2.83
2.83
-1.71%
4,907
03/13/2026
$0.02 Dividend
03/12/2026
2.89
2.90
2.88
2.88
-1.59%
4,721
03/11/2026
2.94
2.95
2.92
2.93
-0.27%
4,623
03/10/2026
2.96
2.96
2.93
2.93
+0.49%
40,671
03/09/2026
2.93
2.93
2.88
2.92
-2.08%
29,356
03/06/2026
2.96
2.98
2.96
2.98
-0.10%
57,999
03/05/2026
2.98
2.99
2.97
2.99
-0.91%
14,415
03/03/2026
2.98
3.01
2.96
3.01
-1.28%
8,135
03/02/2026
3.06
3.07
3.05
3.05
-0.86%
1,133
02/27/2026
3.07
3.09
3.06
3.08
-0.10%
3,712
02/26/2026
3.07
3.08
3.07
3.08
+0.96%
11,238
02/25/2026
3.05
3.05
3.04
3.05
+0.65%
970
02/24/2026
3.01
3.04
3.01
3.03
+1.97%
1,230
02/23/2026
2.97
2.97
2.97
2.97
0.00%
5,043
02/20/2026
2.95
2.97
2.95
2.97
+0.93%
4,834
02/19/2026
2.94
2.95
2.94
2.95
+0.01%
277
02/18/2026
2.95
2.96
2.95
2.95
-0.74%
10,876
02/17/2026
2.92
2.97
2.92
2.97
+3.34%
14,386
02/13/2026
2.92
2.92
2.87
2.87
-1.57%
41,220
02/13/2026
$0.02 Dividend
02/12/2026
2.92
2.92
2.92
2.92
0.00%
37,764
02/11/2026
2.91
2.93
2.91
2.92
+0.67%
20,156
02/10/2026
2.90
2.90
2.90
2.90
+0.12%
41,179
02/09/2026
2.88
2.89
2.87
2.89
+0.90%
106,960
02/06/2026
2.84
2.88
2.84
2.87
+1.03%
897
02/05/2026
2.85
2.86
2.84
2.84
-1.35%
7,392