BFAM
Bright Horizons (BFAM)
NYSE
$65.12$0.00 (0.00%)
Price as of Sep 11, 2026 5:02 PM EDT
  • $3.2B
    Market Cap
  • -42.54%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -8.95%
    Low Price$64.27
    High Price$74.81
  • 3 Months
    -0.29%
    Low Price$63.81
    High Price$82.68
  • 1 Year
    -42.54%
    Low Price$59.18
    High Price$111.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
64.66
65.45
63.23
65.12
+1.32%
1,243,751
09/10/2026
66.23
66.89
63.71
64.27
-2.41%
878,414
09/09/2026
66.07
67.22
64.26
65.86
-1.13%
1,059,285
09/08/2026
69.47
69.47
66.53
66.61
-5.18%
943,365
09/04/2026
70.14
70.72
68.88
70.25
-1.18%
670,097
09/03/2026
72.49
73.66
70.93
71.09
-1.20%
761,560
09/02/2026
72.66
73.31
71.45
71.95
-1.53%
757,814
09/01/2026
74.48
75.12
72.86
73.07
-1.50%
572,214
08/31/2026
74.31
74.87
72.84
74.18
-0.84%
786,652
08/28/2026
73.66
75.35
73.66
74.81
+0.65%
456,704
08/27/2026
74.28
75.18
73.98
74.33
-0.17%
583,215
08/26/2026
74.06
74.50
73.08
74.46
+0.77%
507,542
08/25/2026
73.14
74.11
72.94
73.89
-0.26%
451,772
08/24/2026
73.22
75.46
72.42
74.08
+1.65%
616,617
08/21/2026
73.13
73.53
72.26
72.88
-0.99%
537,165
08/20/2026
73.15
74.12
72.42
73.61
+0.68%
696,994
08/19/2026
73.04
75.17
72.47
73.11
+0.81%
950,187
08/18/2026
71.41
73.79
71.38
72.52
+3.17%
602,758
08/17/2026
70.40
71.57
69.97
70.29
-1.43%
685,892
08/14/2026
73.63
74.62
70.54
71.31
-2.65%
577,482
08/13/2026
71.94
73.94
71.53
73.25
+2.50%
819,511
08/12/2026
70.65
71.95
70.17
71.46
-0.08%
687,675
08/11/2026
71.72
73.15
71.51
71.52
-1.32%
570,646
08/10/2026
72.10
73.68
72.10
72.48
-1.23%
545,679
08/07/2026
73.54
74.96
72.78
73.38
-0.80%
657,127
08/06/2026
74.96
74.96
73.21
73.97
-2.05%
652,096
08/05/2026
76.31
76.62
74.66
75.52
-0.11%
611,047
08/04/2026
74.75
76.99
73.72
75.60
-0.88%
771,234
08/03/2026
75.57
77.80
75.34
76.27
+2.32%
965,928
07/31/2026
76.39
79.41
74.33
74.54
-4.37%
1,089,765
07/30/2026
80.57
81.71
77.47
77.95
-5.72%
925,015
07/30/2026
$1.28 Earnings
07/29/2026
80.66
83.03
79.80
82.68
+2.50%
922,461
07/28/2026
79.25
81.45
78.79
80.66
+3.61%
978,179
07/27/2026
76.32
79.25
76.32
77.85
+2.75%
868,021
07/24/2026
74.68
76.10
74.58
75.77
+1.95%
577,585
07/23/2026
72.08
74.43
71.00
74.32
+3.16%
713,815
07/22/2026
75.24
75.79
70.73
72.04
-3.39%
1,348,162
07/21/2026
76.22
77.18
74.26
74.57
-3.79%
739,892
07/20/2026
75.81
77.80
74.94
77.51
+1.21%
983,577
07/17/2026
78.00
79.41
76.03
76.58
+0.72%
756,060
07/16/2026
74.35
77.15
74.35
76.03
+2.76%
675,123
07/15/2026
73.30
75.71
73.11
73.99
+1.23%
963,517
07/14/2026
73.34
74.29
72.67
73.09
-2.23%
757,751
07/13/2026
74.07
75.31
74.07
74.76
+1.98%
811,043
07/10/2026
75.26
75.56
71.77
73.31
-1.50%
886,015
07/09/2026
73.94
75.69
73.77
74.43
-0.88%
1,121,147
07/08/2026
76.44
76.55
74.76
75.09
-2.00%
817,619
07/07/2026
76.66
78.06
76.48
76.62
+1.20%
690,083
07/06/2026
74.62
75.77
73.38
75.71
+0.76%
966,414
07/02/2026
73.37
75.20
72.64
75.14
+2.89%
739,875
07/01/2026
71.98
74.39
71.98
73.03
+3.03%
969,908
06/30/2026
70.24
71.66
69.99
70.88
-0.01%
656,410
06/29/2026
71.08
71.50
70.35
70.89
+1.07%
1,020,659
06/26/2026
66.01
70.50
66.01
70.14
+4.83%
1,882,117
06/25/2026
67.63
68.37
66.54
66.91
-1.49%
1,113,841
06/24/2026
66.77
68.65
66.13
67.92
+3.16%
1,169,273
06/23/2026
64.58
65.98
64.22
65.84
+2.84%
889,598
06/22/2026
63.82
65.07
63.55
64.02
-0.47%
898,981
06/18/2026
63.66
64.81
63.00
64.32
+0.48%
1,972,265
06/17/2026
64.27
65.89
63.80
64.01
-1.33%
1,402,657
06/16/2026
63.92
65.45
63.82
64.87
+1.66%
867,115
06/15/2026
64.33
66.13
63.28
63.81
-1.60%
917,283
06/12/2026
65.32
65.51
63.96
64.85
-0.70%
878,059
06/11/2026
63.83
65.52
63.06
65.31
+1.59%
970,008
06/10/2026
61.50
64.54
61.14
64.29
+4.52%
1,206,395
06/09/2026
59.07
61.65
58.69
61.51
+3.94%
928,874
06/08/2026
61.34
61.50
58.99
59.18
-4.81%
918,206
06/05/2026
62.86
64.47
61.62
62.17
+1.02%
1,038,233
06/04/2026
60.91
62.48
60.25
61.54
+3.19%
1,255,267
06/03/2026
60.86
60.99
57.63
59.64
-2.28%
1,301,569
06/02/2026
64.43
65.01
60.43
61.03
-6.84%
1,287,022
06/01/2026
62.87
65.96
62.87
65.51
+4.62%
1,406,490
05/29/2026
62.00
63.66
61.53
62.62
+1.71%
1,393,472
05/28/2026
62.31
63.35
61.51
61.57
-1.54%
1,263,413
05/27/2026
64.83
65.82
62.41
62.53
-3.89%
1,277,331
05/26/2026
66.97
67.47
64.96
65.06
-3.97%
1,310,624
05/22/2026
67.46
68.83
67.01
67.75
+0.30%
919,679
05/21/2026
66.97
67.91
65.63
67.55
-0.09%
812,386
05/20/2026
66.87
67.73
65.50
67.61
+0.34%
1,046,227
05/19/2026
68.83
70.82
67.17
67.38
-1.16%
1,252,266
05/18/2026
68.14
70.33
68.01
68.17
-0.60%
1,604,740
05/15/2026
69.95
71.92
68.33
68.58
-1.30%
1,551,125
05/14/2026
68.66
69.67
67.30
69.48
+1.25%
1,768,244
05/13/2026
68.82
69.81
67.61
68.62
-0.72%
10,150,777
05/12/2026
69.58
70.31
68.26
69.12
+0.64%
2,092,182
05/11/2026
70.58
71.07
68.65
68.68
-2.71%
1,554,508
05/08/2026
71.33
72.06
69.49
70.59
+3.34%
3,103,069
05/07/2026
66.75
69.89
65.00
68.31
+2.94%
1,973,310
05/06/2026
74.69
74.69
66.00
66.36
-18.65%
2,020,613
05/05/2026
80.80
81.95
79.06
81.57
+0.85%
1,056,947
05/05/2026
$0.82 Earnings
05/04/2026
81.19
82.20
80.18
80.88
-0.82%
643,550
05/01/2026
82.02
82.81
80.81
81.55
+0.54%
605,171
04/30/2026
81.01
81.75
80.48
81.11
-1.13%
701,841
04/29/2026
81.76
82.14
80.82
82.04
+0.56%
471,333
04/28/2026
82.03
83.32
81.29
81.58
+0.34%
523,313
04/27/2026
80.54
82.15
80.54
81.30
+0.35%
553,865
04/24/2026
81.34
81.96
79.70
81.02
-0.83%
734,746
04/23/2026
84.20
84.33
81.02
81.70
-3.87%
1,246,193