2m 2m 2m 2m 2m 2m 2m
BankFirst Cap-OC (BFCC)
OTC
$62.47$0.00 (0.00%)
Price as of Jun 22, 2026- N/AMarket Cap
- 59.83%1-Year Change
- Banks - RegionalIndustry
BankFirst Cap-OC (BFCC)
$62.47$0.00 (0.00%)
- 1 Month-0.83%Low Price$62.23High Price$62.95
- 3 Months+19.45%Low Price$52.99High Price$63.50
- 1 Year+59.83%Low Price$39.99High Price$63.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 61.86 | 62.47 | 61.86 | 62.47 | 0.00% | 996 |
06/18/2026 | 61.81 | 62.47 | 61.81 | 62.47 | -0.02% | 200 |
06/17/2026 | 62.00 | 62.48 | 61.90 | 62.48 | 0.00% | 700 |
06/16/2026 | 62.00 | 62.49 | 62.00 | 62.48 | +0.18% | 1,190 |
06/15/2026 | 61.62 | 62.50 | 61.00 | 62.37 | 0.00% | 12,772 |
06/12/2026 | 62.23 | 62.37 | 62.23 | 62.37 | +0.22% | 1,280 |
06/10/2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.01% | 200 |
06/09/2026 | 61.63 | 62.24 | 61.63 | 62.24 | +0.02% | 500 |
06/04/2026 | 61.63 | 62.64 | 61.63 | 62.23 | -0.73% | 1,458 |
06/02/2026 | 61.72 | 62.69 | 61.72 | 62.69 | -0.18% | 355 |
05/27/2026 | 62.17 | 62.93 | 61.62 | 62.80 | -0.24% | 4,004 |
05/26/2026 | 62.12 | 62.95 | 62.12 | 62.95 | -0.06% | 1,189 |
05/22/2026 | 62.50 | 62.99 | 62.50 | 62.99 | -0.02% | 441 |
05/21/2026 | 62.51 | 63.26 | 62.50 | 63.00 | 0.00% | 2,889 |
05/18/2026 | 62.00 | 63.00 | 61.05 | 63.00 | -0.24% | 505 |
05/15/2026 | 62.70 | 63.15 | 62.00 | 63.15 | 0.00% | 911 |
05/14/2026 | 63.00 | 63.15 | 63.00 | 63.15 | -0.08% | 304 |
05/13/2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00% | 163 |
05/12/2026 | 62.50 | 63.47 | 59.62 | 63.20 | +0.32% | 6,259 |
05/11/2026 | 62.70 | 63.50 | 60.31 | 63.00 | -0.77% | 2,741 |
05/08/2026 | 62.00 | 63.49 | 62.00 | 63.49 | -0.02% | 1,679 |
05/06/2026 | 62.26 | 63.50 | 58.89 | 63.50 | +0.02% | 4,250 |
05/05/2026 | 61.50 | 63.49 | 61.50 | 63.49 | +2.32% | 1,372 |
05/04/2026 | 62.00 | 63.00 | 60.00 | 62.05 | -0.19% | 6,788 |
05/01/2026 | 62.15 | 63.93 | 61.51 | 62.17 | -1.32% | 2,285 |
04/30/2026 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | 1,616 |
04/28/2026 | 63.00 | 63.40 | 63.00 | 63.21 | +0.33% | 950 |
04/27/2026 | 62.38 | 63.00 | 61.80 | 63.00 | +1.61% | 572 |
04/24/2026 | 61.75 | 62.00 | 61.75 | 62.00 | +0.81% | 746 |
04/22/2026 | 61.50 | 62.00 | 61.50 | 61.50 | 0.00% | 682 |
04/21/2026 | 62.00 | 62.17 | 61.50 | 61.50 | +0.82% | 1,019 |
04/20/2026 | 57.99 | 63.94 | 57.99 | 61.00 | +5.63% | 3,979 |
04/17/2026 | 57.75 | 57.75 | 57.75 | 57.75 | +3.13% | 270 |
04/16/2026 | 55.75 | 56.00 | 55.75 | 56.00 | 0.00% | 1,092 |
04/15/2026 | 55.40 | 56.00 | 55.40 | 56.00 | 0.00% | 1,595 |
04/14/2026 | 55.50 | 56.00 | 55.50 | 56.00 | 0.00% | 651 |
04/13/2026 | 56.00 | 56.00 | 56.00 | 56.00 | +1.58% | 215 |
04/10/2026 | 55.13 | 55.13 | 55.13 | 55.13 | +0.24% | 198 |
04/09/2026 | 54.50 | 55.00 | 54.25 | 55.00 | +0.97% | 3,080 |
04/08/2026 | 52.50 | 54.47 | 52.50 | 54.47 | +1.19% | 2,228 |
04/06/2026 | 52.00 | 53.83 | 52.00 | 53.83 | +1.56% | 5,429 |
04/01/2026 | 52.00 | 53.00 | 52.00 | 53.00 | 0.00% | 2,816 |
03/31/2026 | 52.50 | 53.00 | 52.50 | 53.00 | +0.02% | 2,683 |
03/30/2026 | 52.00 | 52.99 | 52.00 | 52.99 | -0.02% | 1,920 |
03/26/2026 | 52.60 | 53.00 | 52.60 | 53.00 | 0.00% | 1,100 |
03/25/2026 | 52.80 | 53.00 | 52.80 | 53.00 | 0.00% | 267 |
03/23/2026 | 52.12 | 53.00 | 51.80 | 53.00 | +1.34% | 1,748 |
03/20/2026 | 52.30 | 52.30 | 52.30 | 52.30 | -0.36% | 325 |
03/18/2026 | 52.00 | 52.49 | 51.14 | 52.49 | 0.00% | 30,088 |
03/17/2026 | 51.75 | 52.49 | 51.75 | 52.49 | 0.00% | 268 |
03/16/2026 | 51.75 | 52.49 | 51.75 | 52.49 | +0.94% | 931 |
03/13/2026 | 52.00 | 52.25 | 52.00 | 52.00 | -0.48% | 1,100 |
03/12/2026 | 52.50 | 52.69 | 51.50 | 52.25 | -0.89% | 29,235 |
03/10/2026 | 52.50 | 52.75 | 52.25 | 52.72 | -0.06% | 1,600 |
03/09/2026 | 52.50 | 52.75 | 52.50 | 52.75 | 0.00% | 200 |
03/06/2026 | 52.00 | 52.75 | 52.00 | 52.75 | 0.00% | 1,301 |
03/05/2026 | 52.75 | 52.75 | 52.50 | 52.75 | 0.00% | 790 |
03/04/2026 | 52.50 | 52.75 | 52.50 | 52.75 | 0.00% | 305 |
03/03/2026 | 52.50 | 52.75 | 52.00 | 52.75 | 0.00% | 3,358 |
03/02/2026 | 52.50 | 52.75 | 52.50 | 52.75 | +0.48% | 558 |
02/27/2026 | 52.50 | 52.75 | 52.00 | 52.50 | -0.46% | 2,725 |
02/26/2026 | 52.75 | 52.75 | 52.15 | 52.74 | -0.02% | 2,800 |
02/25/2026 | 52.75 | 52.75 | 52.00 | 52.75 | +1.16% | 1,550 |
02/24/2026 | 52.00 | 52.75 | 52.00 | 52.14 | +0.28% | 1,990 |
02/23/2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 322 |
02/19/2026 | 51.45 | 52.00 | 51.45 | 52.00 | +1.05% | 351 |
02/17/2026 | 49.00 | 51.46 | 49.00 | 51.46 | +1.40% | 2,814 |
02/13/2026 | 50.50 | 50.75 | 50.00 | 50.75 | +0.93% | 2,600 |
02/12/2026 | 50.75 | 50.75 | 50.02 | 50.28 | -0.89% | 650 |
02/11/2026 | 50.00 | 50.73 | 50.00 | 50.73 | -0.02% | 11,142 |
02/10/2026 | 50.01 | 50.74 | 50.01 | 50.74 | +1.48% | 332 |
02/09/2026 | 50.00 | 50.01 | 50.00 | 50.00 | -0.02% | 913 |
02/06/2026 | 50.37 | 50.75 | 50.00 | 50.01 | +0.02% | 1,368 |
02/05/2026 | 50.03 | 50.38 | 50.00 | 50.00 | -0.0002% | 2,700 |
02/04/2026 | 50.00 | 51.46 | 49.71 | 50.00 | 0.00% | 17,072 |
02/03/2026 | 49.00 | 50.00 | 49.00 | 50.00 | +2.23% | 1,591 |
02/02/2026 | 48.91 | 48.91 | 48.91 | 48.91 | +0.51% | 213 |
01/30/2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00% | 250 |
01/26/2026 | 48.00 | 48.66 | 48.00 | 48.66 | -0.09% | 2,300 |
01/22/2026 | 47.90 | 48.91 | 47.90 | 48.70 | +1.74% | 2,620 |
01/21/2026 | 47.58 | 47.87 | 47.02 | 47.87 | +0.78% | 4,100 |
01/20/2026 | 47.50 | 47.50 | 47.50 | 47.50 | -0.77% | 160 |
01/16/2026 | 46.85 | 47.89 | 46.85 | 47.87 | +0.69% | 5,072 |
01/13/2026 | 47.40 | 47.74 | 47.00 | 47.54 | +0.08% | 3,725 |
01/09/2026 | 47.00 | 47.50 | 47.00 | 47.50 | +0.02% | 1,931 |
01/07/2026 | 47.25 | 47.49 | 47.25 | 47.49 | +1.04% | 200 |
01/05/2026 | 47.25 | 47.60 | 47.00 | 47.00 | -0.53% | 3,708 |
01/02/2026 | 47.25 | 47.25 | 47.25 | 47.25 | -0.53% | 108 |
12/18/2025 | 46.00 | 47.50 | 46.00 | 47.50 | 0.00% | 1,508 |
12/16/2025 | 46.80 | 47.50 | 46.80 | 47.50 | +0.19% | 2,101 |
12/11/2025 | 47.00 | 47.41 | 47.00 | 47.41 | +1.83% | 463 |
12/10/2025 | 46.25 | 46.56 | 46.25 | 46.56 | +0.13% | 24,490 |
12/08/2025 | 45.75 | 46.50 | 45.50 | 46.50 | +0.35% | 1,910 |
12/04/2025 | 46.33 | 46.34 | 46.33 | 46.34 | +1.29% | 411 |
12/01/2025 | 45.75 | 45.75 | 45.75 | 45.75 | +0.77% | 231 |
12/01/2025 |
$1.05 Dividend | |||||
11/21/2025 | 45.40 | 45.40 | 45.40 | 45.40 | +0.98% | 100 |
11/20/2025 | 45.45 | 45.69 | 44.96 | 44.96 | -0.97% | 48,390 |
11/14/2025 | 44.76 | 45.40 | 44.76 | 45.40 | -0.11% | 451 |
11/11/2025 | 44.96 | 45.45 | 44.86 | 45.45 | 0.00% | 20,700 |