BFFAF | BASF N | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BASF N (BFFAF)

OTC

$54.20-$3.35 (-5.83%)

Price as of Oct 02, 2026

N/A
Market Cap
11.24%
1-Year Change
Chemicals
Industry

1 Month
-12.58%

Low Price$54.20

High Price$59.37
3 Months
+1.75%

Low Price$53.00

High Price$62.00
1 Year
+11.24%

Low Price$45.19

High Price$62.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	56.50	56.50	54.20	54.20	-5.83%	309
09/30/2026	57.55	57.55	57.55	57.55	-0.77%	200
09/25/2026	58.00	58.00	58.00	58.00	+1.81%	1,504
09/23/2026	57.06	57.06	56.97	56.97	-2.42%	309
09/21/2026	58.39	58.39	58.39	58.39	+2.53%	235
09/18/2026	56.94	56.94	56.94	56.94	-3.11%	1,015
09/16/2026	58.77	58.77	58.77	58.77	-1.01%	1,301
09/14/2026	59.37	59.37	59.37	59.37	+2.88%	120
09/11/2026	57.71	57.71	57.71	57.71	-6.92%	4,320
09/02/2026	62.00	62.00	62.00	62.00	+4.45%	924
09/01/2026	59.36	59.36	59.36	59.36	-4.26%	153
08/31/2026	62.00	62.00	62.00	62.00	+3.63%	525
08/26/2026	59.83	59.83	59.83	59.83	+1.18%	227
08/18/2026	59.13	59.13	59.13	59.13	+1.95%	297
08/14/2026	58.00	58.00	58.00	58.00	-1.21%	6,930
08/11/2026	57.15	58.71	57.15	58.71	-0.91%	1,070
08/05/2026	56.88	59.25	56.88	59.25	+5.25%	521
07/31/2026	56.29	56.29	56.29	56.29	-3.20%	223
07/30/2026	57.00	58.16	57.00	58.16	+0.86%	2,100
07/29/2026	57.66	57.66	57.66	57.66	+2.07%	556
07/28/2026	56.49	56.49	56.49	56.49	+1.99%	592
07/22/2026	56.00	56.00	55.39	55.39	+3.20%	256
07/21/2026	53.67	53.67	53.67	53.67	+1.26%	156
07/20/2026	52.83	53.00	52.83	53.00	-0.93%	900
07/17/2026	53.50	53.50	53.50	53.50	-6.14%	100
07/14/2026	57.00	57.00	57.00	57.00	+6.09%	101
07/13/2026	53.73	53.73	53.73	53.73	+0.13%	700
07/06/2026	54.63	54.63	53.66	53.66	+0.74%	200
06/29/2026	53.27	53.27	53.27	53.27	+0.50%	146
06/25/2026	53.00	53.00	53.00	53.00	-1.12%	1,090
06/24/2026	53.60	53.60	53.60	53.60	-3.60%	2,070
06/22/2026	55.61	55.61	55.60	55.60	+2.99%	350
06/18/2026	53.00	53.99	53.00	53.99	-2.90%	940
06/17/2026	55.60	55.60	55.60	55.60	+0.10%	18,998
06/16/2026	55.54	55.54	55.54	55.54	-0.46%	190
06/12/2026	55.80	55.80	55.80	55.80	+1.65%	375
06/10/2026	54.90	54.90	54.90	54.90	-2.06%	110
06/08/2026	56.05	56.05	56.05	56.05	-2.37%	355
06/05/2026	58.03	58.03	57.41	57.41	-2.69%	398
06/04/2026	58.86	59.00	58.86	59.00	-0.42%	1,462
06/01/2026	59.25	59.25	59.25	59.25	+2.79%	1,708
05/29/2026	57.64	57.64	57.64	57.64	+1.63%	992
05/28/2026	56.72	56.72	56.72	56.72	-2.94%	454
05/27/2026	58.44	58.44	58.44	58.44	-3.82%	375
05/18/2026	60.76	60.76	60.76	60.76	-0.63%	100
05/15/2026	61.15	61.15	61.14	61.14	-0.58%	882
05/11/2026	61.30	61.50	61.30	61.50	+0.95%	220
05/08/2026	60.92	60.92	60.92	60.92	-0.22%	371
05/06/2026	61.05	61.05	61.05	61.05	+1.25%	113,073
05/05/2026	60.30	60.30	60.30	60.30	-2.54%	600
05/05/2026	$2.63 Dividend
05/04/2026	61.87	61.87	61.87	61.87	-0.02%	150
05/01/2026	61.88	61.88	61.88	61.88	-0.54%	462
04/29/2026	62.21	62.21	62.21	62.21	+0.34%	111
04/28/2026	59.33	62.00	59.33	62.00	+1.17%	11,516
04/27/2026	61.28	61.28	61.28	61.28	+0.61%	1,337
04/23/2026	60.91	60.91	60.91	60.91	+0.87%	185
04/21/2026	59.47	60.38	59.47	60.38	-0.41%	5,372
04/15/2026	60.63	60.63	60.63	60.63	-0.13%	1,061
04/10/2026	60.71	60.71	60.71	60.71	+4.40%	2,313
04/09/2026	57.93	58.15	57.93	58.15	+0.31%	930
04/07/2026	57.55	58.01	57.55	57.97	-0.12%	112,915
03/31/2026	57.07	58.51	56.35	58.03	+2.04%	6,305
03/30/2026	56.87	56.87	56.87	56.87	-1.18%	1,810
03/27/2026	55.61	57.55	55.61	57.55	+6.57%	1,556
03/26/2026	56.59	56.59	54.00	54.00	-3.71%	237
03/25/2026	56.09	56.09	56.09	56.09	+8.52%	2,672
03/24/2026	51.68	51.68	51.68	51.68	-0.84%	782
03/23/2026	52.12	52.12	52.12	52.12	+4.28%	1,067
03/20/2026	49.98	49.98	49.98	49.98	-6.11%	325
03/17/2026	52.87	53.23	52.87	53.23	+0.70%	288
03/13/2026	52.86	52.86	52.86	52.86	-2.23%	662
03/12/2026	54.07	54.07	54.07	54.07	+7.27%	110
03/10/2026	50.41	50.41	50.41	50.41	-0.92%	486
03/09/2026	48.07	50.88	48.07	50.88	+4.88%	1,105
03/06/2026	48.51	48.51	48.51	48.51	-4.64%	7,700
03/04/2026	50.88	50.88	50.87	50.87	-3.07%	594
03/02/2026	52.04	52.48	52.04	52.48	-0.88%	3,851
02/23/2026	52.95	52.95	52.95	52.95	-2.87%	633
02/20/2026	54.51	54.51	54.51	54.51	-1.34%	7,190
02/18/2026	55.25	55.25	55.25	55.25	-4.16%	106
02/17/2026	57.65	57.65	57.65	57.65	+0.08%	3,632
02/10/2026	57.46	57.60	57.46	57.60	+4.82%	2,832
02/09/2026	54.43	54.95	54.43	54.95	-2.09%	450
02/06/2026	56.12	56.12	56.12	56.12	+2.29%	2,430
02/05/2026	54.83	54.87	54.83	54.87	+1.42%	402
02/04/2026	54.10	54.10	54.10	54.10	+1.54%	45,193
02/03/2026	53.28	53.28	53.28	53.28	-0.37%	2,160
01/27/2026	53.48	53.48	53.48	53.48	+6.07%	180
01/23/2026	50.42	50.42	50.42	50.42	-3.22%	2,660
01/22/2026	52.09	52.09	52.09	52.09	+7.41%	217
01/20/2026	48.50	48.50	48.50	48.50	-3.93%	242
01/14/2026	50.49	50.49	50.49	50.49	-0.24%	150
01/12/2026	50.61	50.61	50.61	50.61	+2.25%	195
01/06/2026	49.88	50.12	49.50	49.50	-0.94%	330
12/30/2025	49.35	49.97	49.35	49.97	+0.60%	750
12/24/2025	49.67	49.67	49.67	49.67	+1.01%	175
12/22/2025	49.17	49.17	49.17	49.17	-0.91%	3,002
12/18/2025	48.60	49.62	48.60	49.62	-0.71%	439
12/16/2025	49.94	49.98	49.94	49.98	-0.48%	1,008