• N/A
    Market Cap
  • 28.21%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -8.14%
    Low Price$56.72
    High Price$64.50
  • 3 Months
    +17.16%
    Low Price$50.57
    High Price$64.86
  • 1 Year
    +23.25%
    Low Price$47.11
    High Price$64.86
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
59.25
59.25
59.25
59.25
+2.79%
1,708
05/29/2026
57.64
57.64
57.64
57.64
+1.63%
992
05/28/2026
56.72
56.72
56.72
56.72
-2.94%
454
05/27/2026
58.44
58.44
58.44
58.44
-3.82%
375
05/18/2026
60.76
60.76
60.76
60.76
-0.63%
100
05/15/2026
61.15
61.15
61.14
61.14
-0.58%
882
05/11/2026
61.30
61.50
61.30
61.50
+0.95%
220
05/08/2026
60.92
60.92
60.92
60.92
-0.22%
371
05/06/2026
61.05
61.05
61.05
61.05
+1.25%
113,073
05/05/2026
60.30
60.30
60.30
60.30
-2.54%
600
05/05/2026
$2.63 Dividend
05/04/2026
61.87
61.87
61.87
61.87
-0.02%
150
05/01/2026
61.88
61.88
61.88
61.88
-0.54%
462
04/29/2026
62.21
62.21
62.21
62.21
+0.34%
111
04/28/2026
59.33
62.00
59.33
62.00
+1.17%
11,516
04/27/2026
61.28
61.28
61.28
61.28
+0.61%
1,337
04/23/2026
60.91
60.91
60.91
60.91
+0.87%
185
04/21/2026
59.47
60.38
59.47
60.38
-0.41%
5,372
04/15/2026
60.63
60.63
60.63
60.63
-0.13%
1,061
04/10/2026
60.71
60.71
60.71
60.71
+4.40%
2,313
04/09/2026
57.93
58.15
57.93
58.15
+0.31%
930
04/07/2026
57.55
58.01
57.55
57.97
-0.12%
112,915
03/31/2026
57.07
58.51
56.35
58.03
+2.04%
6,305
03/30/2026
56.87
56.87
56.87
56.87
-1.18%
1,810
03/27/2026
55.61
57.55
55.61
57.55
+6.57%
1,556
03/26/2026
56.59
56.59
54.00
54.00
-3.71%
237
03/25/2026
56.09
56.09
56.09
56.09
+8.52%
2,672
03/24/2026
51.68
51.68
51.68
51.68
-0.84%
782
03/23/2026
52.12
52.12
52.12
52.12
+4.28%
1,067
03/20/2026
49.98
49.98
49.98
49.98
-6.11%
325
03/17/2026
52.87
53.23
52.87
53.23
+0.70%
288
03/13/2026
52.86
52.86
52.86
52.86
-2.23%
662
03/12/2026
54.07
54.07
54.07
54.07
+7.27%
110
03/10/2026
50.41
50.41
50.41
50.41
-0.92%
486
03/09/2026
48.07
50.88
48.07
50.88
+4.88%
1,105
03/06/2026
48.51
48.51
48.51
48.51
-4.64%
7,700
03/04/2026
50.88
50.88
50.87
50.87
-3.07%
594
03/02/2026
52.04
52.48
52.04
52.48
-0.88%
3,851
02/23/2026
52.95
52.95
52.95
52.95
-2.87%
633
02/20/2026
54.51
54.51
54.51
54.51
-1.34%
7,190
02/18/2026
55.25
55.25
55.25
55.25
-4.16%
106
02/17/2026
57.65
57.65
57.65
57.65
+0.08%
3,632
02/10/2026
57.46
57.60
57.46
57.60
+4.82%
2,832
02/09/2026
54.43
54.95
54.43
54.95
-2.09%
450
02/06/2026
56.12
56.12
56.12
56.12
+2.29%
2,430
02/05/2026
54.83
54.87
54.83
54.87
+1.42%
402
02/04/2026
54.10
54.10
54.10
54.10
+1.54%
45,193
02/03/2026
53.28
53.28
53.28
53.28
-0.37%
2,160
01/27/2026
53.48
53.48
53.48
53.48
+6.07%
180
01/23/2026
50.42
50.42
50.42
50.42
-3.22%
2,660
01/22/2026
52.09
52.09
52.09
52.09
+7.41%
217
01/20/2026
48.50
48.50
48.50
48.50
-3.93%
242
01/14/2026
50.49
50.49
50.49
50.49
-0.24%
150
01/12/2026
50.61
50.61
50.61
50.61
+2.25%
195
01/06/2026
49.88
50.12
49.50
49.50
-0.94%
330
12/30/2025
49.35
49.97
49.35
49.97
+0.60%
750
12/24/2025
49.67
49.67
49.67
49.67
+1.01%
175
12/22/2025
49.17
49.17
49.17
49.17
-0.91%
3,002
12/18/2025
48.60
49.62
48.60
49.62
-0.71%
439
12/16/2025
49.94
49.98
49.94
49.98
-0.48%
1,008
12/15/2025
50.49
50.49
50.21
50.21
+7.19%
666
12/10/2025
46.33
46.85
46.33
46.85
-0.43%
550
12/09/2025
47.05
47.05
47.05
47.05
-1.23%
395
12/08/2025
47.63
47.63
47.63
47.63
+0.20%
100
12/05/2025
47.54
47.54
47.54
47.54
-3.29%
8,456
12/03/2025
49.16
49.16
49.16
49.16
-1.64%
590
12/01/2025
49.03
49.98
49.03
49.98
+1.86%
361
11/28/2025
49.06
49.06
49.06
49.06
-1.63%
100
11/25/2025
48.60
49.88
48.60
49.88
+3.62%
805
11/21/2025
48.14
48.14
48.14
48.14
-0.11%
5,300
11/19/2025
48.19
48.19
48.19
48.19
+6.64%
1,725
11/18/2025
45.19
45.19
45.19
45.19
-4.19%
540
11/17/2025
47.48
47.48
47.17
47.17
-1.66%
359
11/13/2025
48.42
48.42
47.96
47.96
-0.96%
1,263
11/11/2025
47.93
48.43
47.93
48.43
+0.81%
1,230
11/10/2025
48.04
48.04
48.04
48.04
+2.20%
100
11/07/2025
47.00
47.00
47.00
47.00
-2.87%
114
11/06/2025
48.39
48.39
48.39
48.39
+4.02%
400
10/30/2025
46.52
46.52
46.52
46.52
-2.51%
267
10/28/2025
47.72
47.72
47.72
47.72
0.00%
1,700
10/24/2025
47.72
47.72
47.72
47.72
-1.98%
840
10/23/2025
48.68
48.68
48.68
48.68
+4.87%
285
10/22/2025
49.16
49.16
46.43
46.43
-4.47%
300
10/17/2025
48.60
48.60
48.60
48.60
+0.83%
268
10/16/2025
48.20
48.20
48.20
48.20
+0.05%
1,886
10/10/2025
48.18
48.18
48.18
48.18
-1.52%
160
10/09/2025
47.00
48.92
47.00
48.92
-0.21%
442
10/07/2025
48.50
49.54
48.50
49.02
+0.61%
490
10/02/2025
48.73
48.73
48.73
48.73
+2.21%
215
09/30/2025
47.78
47.78
47.67
47.67
+2.27%
410
09/26/2025
46.62
46.62
46.62
46.62
-1.52%
110
09/24/2025
47.34
47.34
47.34
47.34
-0.64%
401
09/22/2025
48.07
48.07
47.64
47.64
-0.46%
2,206
09/18/2025
47.86
47.86
47.86
47.86
-3.11%
4,364
09/17/2025
49.40
49.40
49.40
49.40
-0.37%
2,534
09/16/2025
49.58
49.58
49.58
49.58
-0.11%
113
09/15/2025
49.63
49.63
49.63
49.63
+2.40%
294
09/12/2025
48.47
48.47
48.47
48.47
-2.56%
200
09/05/2025
49.74
49.74
49.74
49.74
-0.34%
800
09/04/2025
49.91
49.91
49.91
49.91
-1.94%
626